AthenaDAO Token Historical Data

ATH Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0868
-0.55%
$ 2.6 million $ 166
Feb 18, 6 AM $ 0.0858
+0.05%
$ 2.57 million $ 30
Feb 15, 1 PM $ 0.087
-1.97%
$ 2.61 million $ 39
Feb 15, 5 AM $ 0.0903
+0.00%
$ 2.71 million $ 667
Feb 13, 9 PM $ 0.0879
-0.29%
$ 2.64 million $ 533
Feb 13, 3 PM $ 0.0856
+0.00%
$ 2.57 million $ 52
Feb 9, 5 PM $ 0.0906
-0.21%
$ 2.72 million $ 46
Feb 9, 4 PM $ 0.0899
-0.05%
$ 2.7 million $ 45
Feb 9, 3 PM $ 0.0896
+0.74%
$ 2.69 million $ 45
Feb 9, 2 PM $ 0.0884
+0.58%
$ 2.65 million $ 44
Feb 9, 1 PM $ 0.0883
-0.60%
$ 2.65 million $ 44
Feb 9, 12 PM $ 0.0889
+0.53%
$ 2.67 million $ 44
Feb 9, 11 AM $ 0.0885
+1.74%
$ 2.65 million $ 115
Feb 9, 10 AM $ 0.0872
-1.38%
$ 2.62 million $ 113
Feb 9, 9 AM $ 0.0884
-1.14%
$ 2.65 million $ 147
Feb 9, 8 AM $ 0.0894
-1.95%
$ 2.68 million $ 179
Feb 9, 7 AM $ 0.0915
-0.38%
$ 2.75 million $ 182
Feb 9, 6 AM $ 0.0919
-0.90%
$ 2.76 million $ 209
Feb 9, 5 AM $ 0.0928
+0.80%
$ 2.78 million $ 211
Feb 9, 4 AM $ 0.0921
+0.39%
$ 2.76 million $ 209
Feb 9, 3 AM $ 0.0915
+0.76%
$ 2.75 million $ 208
Feb 9, 2 AM $ 0.0904
+0.00%
$ 2.71 million $ 206
Feb 9, 1 AM $ 0.09
+0.14%
$ 2.7 million $ 205
Feb 9, 12 AM $ 0.0897
-0.94%
$ 2.69 million $ 204
Feb 8, 11 PM $ 0.0899
-1.04%
$ 2.7 million $ 206
Feb 8, 10 PM $ 0.0905
+0.62%
$ 2.71 million $ 206
Feb 8, 9 PM $ 0.0901
-0.72%
$ 2.7 million $ 571
Feb 8, 8 PM $ 0.0911
-0.55%
$ 2.73 million $ 573
Feb 8, 7 PM $ 0.0912
-0.33%
$ 2.74 million $ 575
Feb 8, 6 PM $ 0.0916
+1.42%
$ 2.75 million $ 575
Feb 8, 5 PM $ 0.0901
-1.79%
$ 2.7 million $ 572
Feb 8, 4 PM $ 0.0923
-0.61%
$ 2.77 million $ 570
Feb 8, 3 PM $ 0.093
-0.14%
$ 2.79 million $ 511
Feb 8, 2 PM $ 0.0931
+1.26%
$ 2.79 million $ 437
Feb 8, 1 PM $ 0.092
-0.55%
$ 2.76 million $ 360
Feb 8, 12 PM $ 0.0928
+0.81%
$ 2.78 million $ 361
Feb 8, 11 AM $ 0.0927
+2.62%
$ 2.78 million $ 360
Feb 8, 10 AM $ 0.0924
-0.15%
$ 2.77 million $ 252
Feb 8, 9 AM $ 0.0926
-0.15%
$ 2.78 million $ 252
Feb 8, 8 AM $ 0.0908
+0.76%
$ 2.72 million $ 207
Feb 8, 7 AM $ 0.0899
-1.49%
$ 2.7 million $ 229
Feb 8, 6 AM $ 0.0913
+1.26%
$ 2.74 million $ 251
Feb 8, 5 AM $ 0.09
-0.17%
$ 2.7 million $ 121
Feb 8, 4 AM $ 0.0902
-0.25%
$ 2.71 million $ 121
Feb 8, 3 AM $ 0.0908
+0.08%
$ 2.72 million $ 121
Feb 8, 2 AM $ 0.0906
-0.78%
$ 2.72 million $ 327
Feb 8, 1 AM $ 0.0915
+0.11%
$ 2.74 million $ 329
Feb 8, 12 AM $ 0.0914
-0.71%
$ 2.74 million $ 329
Feb 7, 11 PM $ 0.0921
+0.11%
$ 2.76 million $ 332
Feb 7, 10 PM $ 0.092
+0.09%
$ 2.76 million $ 331