AthenaDAO Token Historical Data

ATH Page 43
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.326
+0.12%
$ 9.78 million $ 17,337
Oct 21, 12 AM $ 0.329
-1.09%
$ 9.86 million $ 17,539
Oct 20, 11 PM $ 0.33
-0.95%
$ 9.89 million $ 17,557
Oct 20, 10 PM $ 0.33
+0.42%
$ 9.89 million $ 17,577
Oct 20, 9 PM $ 0.329
-1.76%
$ 9.86 million $ 17,198
Oct 20, 8 PM $ 0.33
-0.25%
$ 9.9 million $ 18,533
Oct 20, 7 PM $ 0.331
-0.68%
$ 9.93 million $ 18,433
Oct 20, 6 PM $ 0.332
-1.20%
$ 9.96 million $ 18,106
Oct 20, 5 PM $ 0.333
+0.88%
$ 9.98 million $ 17,748
Oct 20, 4 PM $ 0.332
-2.28%
$ 9.97 million $ 17,279
Oct 20, 3 PM $ 0.34
-0.83%
$ 10.2 million $ 17,473
Oct 20, 2 PM $ 0.343
-0.76%
$ 10.28 million $ 16,990
Oct 20, 1 PM $ 0.346
-2.18%
$ 10.37 million $ 15,905
Oct 20, 12 PM $ 0.343
+0.19%
$ 10.28 million $ 15,675
Oct 20, 11 AM $ 0.347
+0.09%
$ 10.42 million $ 15,069
Oct 20, 10 AM $ 0.349
-2.43%
$ 10.47 million $ 14,252
Oct 20, 9 AM $ 0.363
+3.27%
$ 10.89 million $ 14,410
Oct 20, 8 AM $ 0.351
+1.00%
$ 10.52 million $ 11,571
Oct 20, 7 AM $ 0.347
+0.94%
$ 10.42 million $ 11,125
Oct 20, 6 AM $ 0.328
+3.66%
$ 9.83 million $ 2,917
Oct 20, 5 AM $ 0.317
+0.04%
$ 9.51 million $ 2,230
Oct 20, 4 AM $ 0.319
+2.86%
$ 9.56 million $ 2,236
Oct 20, 3 AM $ 0.306
-0.44%
$ 9.17 million $ 2,173
Oct 20, 2 AM $ 0.306
-0.11%
$ 9.18 million $ 2,161
Oct 20, 1 AM $ 0.306
-0.25%
$ 9.19 million $ 2,218
Oct 20, 12 AM $ 0.307
-2.30%
$ 9.2 million $ 2,285
Oct 19, 11 PM $ 0.316
-0.15%
$ 9.47 million $ 2,334
Oct 19, 10 PM $ 0.316
+0.05%
$ 9.47 million $ 2,352
Oct 19, 9 PM $ 0.314
-3.26%
$ 9.43 million $ 2,348
Oct 19, 8 PM $ 0.322
+0.35%
$ 9.66 million $ 2,037
Oct 19, 7 PM $ 0.323
-0.12%
$ 9.68 million $ 1,488
Oct 19, 6 PM $ 0.322
+0.45%
$ 9.65 million $ 1,486
Oct 19, 5 PM $ 0.32
+0.86%
$ 9.59 million $ 1,472
Oct 19, 4 PM $ 0.317
+0.03%
$ 9.51 million $ 1,556
Oct 19, 3 PM $ 0.317
-0.32%
$ 9.52 million $ 1,555
Oct 19, 2 PM $ 0.32
+0.98%
$ 9.59 million $ 1,562
Oct 19, 1 PM $ 0.314
+0.39%
$ 9.43 million $ 1,553
Oct 19, 12 PM $ 0.313
-1.00%
$ 9.38 million $ 1,537
Oct 19, 11 AM $ 0.316
-0.08%
$ 9.48 million $ 1,549
Oct 19, 10 AM $ 0.316
+2.23%
$ 9.47 million $ 1,204
Oct 19, 9 AM $ 0.305
-0.79%
$ 9.14 million $ 1,171
Oct 19, 8 AM $ 0.309
+2.94%
$ 9.26 million $ 353
Oct 19, 7 AM $ 0.3
+0.18%
$ 9.01 million $ 355
Oct 19, 6 AM $ 0.302
-0.28%
$ 9.05 million $ 355
Oct 19, 5 AM $ 0.303
+0.15%
$ 9.1 million $ 358
Oct 19, 4 AM $ 0.303
-0.02%
$ 9.1 million $ 358
Oct 19, 3 AM $ 0.302
+0.58%
$ 9.07 million $ 353
Oct 19, 2 AM $ 0.302
+0.64%
$ 9.05 million $ 491
Oct 19, 1 AM $ 0.3
+0.40%
$ 9 million $ 429
Oct 19, 12 AM $ 0.301
-0.27%
$ 9.02 million $ 370