AthenaDAO Token Historical Data

ATH Page 44
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.302
+0.58%
$ 9.07 million $ 353
Oct 19, 2 AM $ 0.302
+0.64%
$ 9.05 million $ 491
Oct 19, 1 AM $ 0.3
+0.40%
$ 9 million $ 429
Oct 19, 12 AM $ 0.301
-0.27%
$ 9.02 million $ 370
Oct 18, 11 PM $ 0.301
-0.08%
$ 9.03 million $ 374
Oct 18, 10 PM $ 0.302
-0.01%
$ 9.07 million $ 374
Oct 18, 9 PM $ 0.302
-0.25%
$ 9.07 million $ 375
Oct 18, 8 PM $ 0.303
+0.59%
$ 9.09 million $ 376
Oct 18, 7 PM $ 0.301
-0.27%
$ 9.04 million $ 392
Oct 18, 6 PM $ 0.302
+0.06%
$ 9.07 million $ 393
Oct 18, 5 PM $ 0.303
+1.51%
$ 9.1 million $ 393
Oct 18, 4 PM $ 0.301
-1.15%
$ 9.04 million $ 294
Oct 18, 3 PM $ 0.305
-0.13%
$ 9.14 million $ 301
Oct 18, 2 PM $ 0.305
-0.28%
$ 9.14 million $ 301
Oct 18, 1 PM $ 0.306
-1.42%
$ 9.17 million $ 302
Oct 18, 12 PM $ 0.311
+0.19%
$ 9.32 million $ 306
Oct 18, 11 AM $ 0.309
+0.15%
$ 9.27 million $ 306
Oct 18, 10 AM $ 0.307
-0.13%
$ 9.21 million $ 305
Oct 18, 9 AM $ 0.308
+0.60%
$ 9.24 million $ 303
Oct 18, 8 AM $ 0.307
-0.68%
$ 9.21 million $ 633
Oct 18, 7 AM $ 0.308
+1.14%
$ 9.25 million $ 639
Oct 18, 6 AM $ 0.306
+0.26%
$ 9.17 million $ 785
Oct 18, 5 AM $ 0.303
+0.28%
$ 9.1 million $ 785
Oct 18, 4 AM $ 0.303
-0.08%
$ 9.1 million $ 779
Oct 18, 3 AM $ 0.304
+0.62%
$ 9.11 million $ 709
Oct 18, 2 AM $ 0.303
-0.04%
$ 9.1 million $ 566
Oct 18, 1 AM $ 0.304
+0.56%
$ 9.12 million $ 571
Oct 18, 12 AM $ 0.303
+0.23%
$ 9.08 million $ 646
Oct 17, 11 PM $ 0.302
-0.43%
$ 9.05 million $ 644
Oct 17, 10 PM $ 0.304
-0.30%
$ 9.12 million $ 739
Oct 17, 9 PM $ 0.305
+0.29%
$ 9.14 million $ 833
Oct 17, 8 PM $ 0.304
+1.43%
$ 9.12 million $ 830
Oct 17, 7 PM $ 0.299
-0.74%
$ 8.98 million $ 818
Oct 17, 6 PM $ 0.302
+1.06%
$ 9.07 million $ 741
Oct 17, 5 PM $ 0.298
-0.24%
$ 8.93 million $ 735
Oct 17, 4 PM $ 0.301
+0.89%
$ 9.02 million $ 733
Oct 17, 3 PM $ 0.298
+0.39%
$ 8.95 million $ 874
Oct 17, 2 PM $ 0.297
-0.02%
$ 8.92 million $ 872
Oct 17, 1 PM $ 0.297
+0.30%
$ 8.92 million $ 872
Oct 17, 12 PM $ 0.298
+0.89%
$ 8.94 million $ 870
Oct 17, 11 AM $ 0.297
+1.76%
$ 8.92 million $ 866
Oct 17, 10 AM $ 0.292
-2.47%
$ 8.77 million $ 855
Oct 17, 9 AM $ 0.296
+1.32%
$ 8.88 million $ 879
Oct 17, 8 AM $ 0.292
-0.93%
$ 8.75 million $ 857
Oct 17, 7 AM $ 0.296
-1.95%
$ 8.89 million $ 542
Oct 17, 6 AM $ 0.303
-2.11%
$ 9.08 million $ 406
Oct 17, 5 AM $ 0.311
+0.26%
$ 9.34 million $ 418
Oct 17, 4 AM $ 0.31
-0.94%
$ 9.31 million $ 420
Oct 17, 3 AM $ 0.313
+0.26%
$ 9.4 million $ 424
Oct 17, 2 AM $ 0.31
-0.01%
$ 9.31 million $ 494