AthenaDAO Token Historical Data

ATH Page 45
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.31
-0.94%
$ 9.31 million $ 420
Oct 17, 3 AM $ 0.313
+0.26%
$ 9.4 million $ 424
Oct 17, 2 AM $ 0.31
-0.01%
$ 9.31 million $ 494
Oct 17, 1 AM $ 0.312
+0.56%
$ 9.35 million $ 491
Oct 17, 12 AM $ 0.31
+0.52%
$ 9.29 million $ 508
Oct 16, 11 PM $ 0.308
+0.65%
$ 9.23 million $ 506
Oct 16, 10 PM $ 0.306
-0.50%
$ 9.18 million $ 408
Oct 16, 9 PM $ 0.308
+1.08%
$ 9.23 million $ 319
Oct 16, 8 PM $ 0.304
-0.72%
$ 9.13 million $ 316
Oct 16, 7 PM $ 0.308
-1.24%
$ 9.23 million $ 319
Oct 16, 6 PM $ 0.31
-1.48%
$ 9.29 million $ 324
Oct 16, 5 PM $ 0.314
+2.02%
$ 9.43 million $ 554
Oct 16, 4 PM $ 0.306
-2.14%
$ 9.19 million $ 543
Oct 16, 3 PM $ 0.317
-2.37%
$ 9.52 million $ 552
Oct 16, 2 PM $ 0.325
+0.27%
$ 9.75 million $ 573
Oct 16, 1 PM $ 0.324
-0.51%
$ 9.72 million $ 415
Oct 16, 12 PM $ 0.324
-0.04%
$ 9.73 million $ 417
Oct 16, 11 AM $ 0.324
-0.33%
$ 9.73 million $ 415
Oct 16, 10 AM $ 0.326
+1.99%
$ 9.79 million $ 417
Oct 16, 9 AM $ 0.321
+0.08%
$ 9.62 million $ 410
Oct 16, 8 AM $ 0.321
+0.17%
$ 9.64 million $ 410
Oct 16, 7 AM $ 0.32
-1.76%
$ 9.6 million $ 411
Oct 16, 6 AM $ 0.325
+0.46%
$ 9.74 million $ 417
Oct 16, 5 AM $ 0.322
-0.42%
$ 9.66 million $ 414
Oct 16, 4 AM $ 0.325
+0.16%
$ 9.74 million $ 414
Oct 16, 3 AM $ 0.324
+0.99%
$ 9.73 million $ 415
Oct 16, 2 AM $ 0.322
+0.22%
$ 9.66 million $ 337
Oct 16, 1 AM $ 0.321
+0.48%
$ 9.63 million $ 338
Oct 16, 12 AM $ 0.32
-0.06%
$ 9.6 million $ 232
Oct 15, 11 PM $ 0.32
-0.05%
$ 9.6 million $ 234
Oct 15, 10 PM $ 0.32
-0.50%
$ 9.6 million $ 234
Oct 15, 9 PM $ 0.322
-0.23%
$ 9.65 million $ 235
Oct 15, 8 PM $ 0.322
-0.75%
$ 9.67 million $ 235
Oct 15, 7 PM $ 0.327
+0.50%
$ 9.82 million $ 237
Oct 15, 6 PM $ 0.326
+0.26%
$ 9.77 million $ 238
Oct 15, 5 PM $ 0.327
-0.14%
$ 9.81 million $ 242
Oct 15, 4 PM $ 0.329
-0.50%
$ 9.87 million $ 242
Oct 15, 3 PM $ 0.333
-0.14%
$ 9.99 million $ 245
Oct 15, 2 PM $ 0.335
+0.65%
$ 10.05 million $ 247
Oct 15, 1 PM $ 0.334
-0.37%
$ 10.02 million $ 246
Oct 15, 12 PM $ 0.335
-0.81%
$ 10.06 million $ 248
Oct 15, 11 AM $ 0.338
-0.34%
$ 10.14 million $ 250
Oct 15, 10 AM $ 0.341
-0.71%
$ 10.23 million $ 251
Oct 15, 9 AM $ 0.343
-1.51%
$ 10.28 million $ 254
Oct 15, 8 AM $ 0.348
+2.50%
$ 10.45 million $ 258
Oct 15, 7 AM $ 0.341
+0.11%
$ 10.22 million $ 509
Oct 15, 6 AM $ 0.338
-0.76%
$ 10.14 million $ 510
Oct 15, 5 AM $ 0.34
+0.25%
$ 10.2 million $ 511
Oct 15, 4 AM $ 0.338
-0.03%
$ 10.15 million $ 509
Oct 15, 3 AM $ 0.341
+0.15%
$ 10.22 million $ 507