AthenaDAO Token Historical Data

ATH Page 45
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0867
+0.38%
$ 2.6 million $ 145
Feb 5, 6 PM $ 0.086
-2.10%
$ 2.58 million $ 212
Feb 5, 5 PM $ 0.0885
-2.22%
$ 2.66 million $ 215
Feb 5, 4 PM $ 0.09
+1.71%
$ 2.7 million $ 308
Feb 5, 3 PM $ 0.0889
-5.22%
$ 2.67 million $ 2,050
Feb 5, 2 PM $ 0.0947
+2.13%
$ 2.84 million $ 2,063
Feb 5, 1 PM $ 0.0928
-0.36%
$ 2.78 million $ 2,059
Feb 5, 12 PM $ 0.0936
+0.52%
$ 2.81 million $ 2,061
Feb 5, 11 AM $ 0.0948
-0.06%
$ 2.84 million $ 2,061
Feb 5, 10 AM $ 0.0952
-1.64%
$ 2.86 million $ 1,944
Feb 5, 9 AM $ 0.097
+0.07%
$ 2.91 million $ 225
Feb 5, 8 AM $ 0.0974
+0.61%
$ 2.92 million $ 225
Feb 5, 7 AM $ 0.0972
+0.94%
$ 2.92 million $ 225
Feb 5, 6 AM $ 0.0968
-0.98%
$ 2.9 million $ 1,215
Feb 5, 5 AM $ 0.0983
+1.28%
$ 2.95 million $ 1,218
Feb 5, 4 AM $ 0.0977
+0.71%
$ 2.93 million $ 1,217
Feb 5, 3 AM $ 0.0971
-2.13%
$ 2.91 million $ 1,216
Feb 5, 2 AM $ 0.1
+0.04%
$ 3 million $ 1,222
Feb 5, 1 AM $ 0.1
+0.40%
$ 3.01 million $ 1,223
Feb 5, 12 AM $ 0.0995
-1.09%
$ 2.99 million $ 1,042
Feb 4, 11 PM $ 0.101
+0.73%
$ 3.03 million $ 1,044
Feb 4, 10 PM $ 0.101
+0.26%
$ 3.02 million $ 1,043
Feb 4, 9 PM $ 0.101
-0.72%
$ 3.03 million $ 1,043
Feb 4, 8 PM $ 0.102
-0.43%
$ 3.07 million $ 1,047
Feb 4, 7 PM $ 0.101
-0.16%
$ 3.02 million $ 971
Feb 4, 6 PM $ 0.101
-1.60%
$ 3.02 million $ 871
Feb 4, 5 PM $ 0.101
+1.09%
$ 3.04 million $ 869
Feb 4, 4 PM $ 0.0999
-1.60%
$ 3 million $ 868
Feb 4, 3 PM $ 0.101
-2.76%
$ 3.04 million $ 724
Feb 4, 2 PM $ 0.104
-1.02%
$ 3.12 million $ 40
Feb 4, 1 PM $ 0.106
+0.24%
$ 3.17 million $ 353
Feb 4, 12 PM $ 0.105
-0.41%
$ 3.17 million $ 353
Feb 4, 11 AM $ 0.105
-0.63%
$ 3.16 million $ 353
Feb 4, 10 AM $ 0.106
+0.50%
$ 3.18 million $ 353
Feb 4, 9 AM $ 0.106
-0.30%
$ 3.17 million $ 353
Feb 4, 8 AM $ 0.106
-0.48%
$ 3.17 million $ 422
Feb 4, 7 AM $ 0.106
+0.05%
$ 3.19 million $ 109
Feb 4, 6 AM $ 0.106
-0.59%
$ 3.17 million $ 109
Feb 4, 5 AM $ 0.107
+0.06%
$ 3.21 million $ 109
Feb 4, 4 AM $ 0.107
-0.18%
$ 3.21 million $ 109
Feb 4, 3 AM $ 0.106
+1.75%
$ 3.19 million $ 139
Feb 4, 2 AM $ 0.105
-1.08%
$ 3.16 million $ 136
Feb 4, 1 AM $ 0.107
+1.52%
$ 3.21 million $ 348
Feb 4, 12 AM $ 0.105
+1.51%
$ 3.15 million $ 347
Feb 3, 11 PM $ 0.104
-0.90%
$ 3.12 million $ 344
Feb 3, 10 PM $ 0.106
-0.29%
$ 3.17 million $ 346
Feb 3, 9 PM $ 0.106
-0.51%
$ 3.19 million $ 349
Feb 3, 8 PM $ 0.107
+1.23%
$ 3.2 million $ 352
Feb 3, 7 PM $ 0.105
+4.71%
$ 3.16 million $ 177
Feb 3, 6 PM $ 0.101
-3.00%
$ 3.04 million $ 170