AthenaDAO Token Historical Data

ATH Page 46
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.338
-0.03%
$ 10.15 million $ 509
Oct 15, 3 AM $ 0.341
+0.15%
$ 10.22 million $ 507
Oct 15, 2 AM $ 0.343
+1.09%
$ 10.29 million $ 510
Oct 15, 1 AM $ 0.339
-0.85%
$ 10.17 million $ 509
Oct 15, 12 AM $ 0.342
-0.72%
$ 10.25 million $ 512
Oct 14, 11 PM $ 0.344
+0.04%
$ 10.32 million $ 516
Oct 14, 10 PM $ 0.344
+0.59%
$ 10.33 million $ 516
Oct 14, 9 PM $ 0.343
+0.56%
$ 10.28 million $ 513
Oct 14, 8 PM $ 0.34
+0.42%
$ 10.21 million $ 511
Oct 14, 7 PM $ 0.346
+0.68%
$ 10.38 million $ 508
Oct 14, 6 PM $ 0.347
-0.40%
$ 10.4 million $ 1,741
Oct 14, 5 PM $ 0.351
+1.91%
$ 10.53 million $ 1,763
Oct 14, 4 PM $ 0.346
+3.09%
$ 10.37 million $ 1,478
Oct 14, 3 PM $ 0.332
+0.03%
$ 9.97 million $ 1,440
Oct 14, 2 PM $ 0.328
+1.64%
$ 9.85 million $ 1,427
Oct 14, 1 PM $ 0.323
+0.17%
$ 9.7 million $ 1,386
Oct 14, 12 PM $ 0.324
-0.42%
$ 9.71 million $ 1,386
Oct 14, 11 AM $ 0.325
+0.04%
$ 9.74 million $ 1,396
Oct 14, 10 AM $ 0.325
-1.33%
$ 9.76 million $ 1,393
Oct 14, 9 AM $ 0.33
+0.19%
$ 9.89 million $ 1,415
Oct 14, 8 AM $ 0.326
+0.75%
$ 9.75 million $ 1,413
Oct 14, 7 AM $ 0.325
+0.68%
$ 9.75 million $ 1,387
Oct 14, 6 AM $ 0.326
-2.64%
$ 9.77 million $ 1,153
Oct 14, 5 AM $ 0.336
-0.91%
$ 10.09 million $ 1,193
Oct 14, 4 AM $ 0.342
-0.52%
$ 10.25 million $ 1,211
Oct 14, 3 AM $ 0.342
-1.02%
$ 10.27 million $ 1,225
Oct 14, 2 AM $ 0.347
-1.05%
$ 10.42 million $ 1,234
Oct 14, 1 AM $ 0.351
-0.51%
$ 10.54 million $ 1,253
Oct 14, 12 AM $ 0.356
-0.32%
$ 10.68 million $ 1,260
Oct 13, 11 PM $ 0.358
-0.67%
$ 10.73 million $ 1,274
Oct 13, 10 PM $ 0.359
-0.16%
$ 10.77 million $ 1,284
Oct 13, 9 PM $ 0.36
+0.26%
$ 10.79 million $ 1,283
Oct 13, 8 PM $ 0.356
-0.05%
$ 10.68 million $ 1,280
Oct 13, 7 PM $ 0.355
-0.44%
$ 10.66 million $ 1,270
Oct 12, 11 PM $ 0.342
+0.00%
$ 10.25 million $ 133
Oct 12, 10 PM $ 0.342
-0.18%
$ 10.25 million $ 133
Oct 12, 9 PM $ 0.343
-1.14%
$ 10.3 million $ 343
Oct 12, 8 PM $ 0.347
+0.41%
$ 10.41 million $ 348
Oct 12, 7 PM $ 0.347
+1.87%
$ 10.41 million $ 538
Oct 12, 6 PM $ 0.342
-0.36%
$ 10.26 million $ 530
Oct 12, 5 PM $ 0.342
-1.04%
$ 10.27 million $ 534
Oct 12, 4 PM $ 0.344
+3.83%
$ 10.31 million $ 538
Oct 12, 3 PM $ 0.332
+5.98%
$ 9.95 million $ 7,000
Oct 12, 2 PM $ 0.313
-0.56%
$ 9.4 million $ 6,971
Oct 12, 1 PM $ 0.315
-0.88%
$ 9.46 million $ 6,975
Oct 12, 12 PM $ 0.319
+1.13%
$ 9.57 million $ 6,979
Oct 12, 11 AM $ 0.317
+0.30%
$ 9.51 million $ 7,372
Oct 12, 10 AM $ 0.316
+0.01%
$ 9.48 million $ 7,374
Oct 12, 9 AM $ 0.315
+0.35%
$ 9.46 million $ 7,372
Oct 12, 8 AM $ 0.315
-0.20%
$ 9.45 million $ 884