AthenaDAO Token Historical Data

ATH Page 47
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.315
-0.20%
$ 9.45 million $ 884
Oct 12, 7 AM $ 0.314
-0.04%
$ 9.43 million $ 888
Oct 12, 6 AM $ 0.314
-0.07%
$ 9.42 million $ 885
Oct 12, 5 AM $ 0.315
+0.40%
$ 9.46 million $ 1,170
Oct 12, 4 AM $ 0.314
+0.80%
$ 9.43 million $ 1,171
Oct 12, 3 AM $ 0.311
+1.15%
$ 9.34 million $ 7,378
Oct 12, 2 AM $ 0.309
+0.76%
$ 9.27 million $ 7,362
Oct 12, 1 AM $ 0.305
+0.24%
$ 9.16 million $ 7,359
Oct 12, 12 AM $ 0.302
-0.26%
$ 9.07 million $ 7,350
Oct 11, 11 PM $ 0.304
-0.51%
$ 9.11 million $ 7,345
Oct 11, 10 PM $ 0.304
+0.82%
$ 9.13 million $ 10,651
Oct 11, 9 PM $ 0.302
+0.39%
$ 9.05 million $ 10,683
Oct 11, 8 PM $ 0.304
-1.10%
$ 9.11 million $ 10,447
Oct 11, 7 PM $ 0.307
-0.50%
$ 9.22 million $ 10,138
Oct 11, 6 PM $ 0.309
-0.76%
$ 9.27 million $ 4,627
Oct 11, 5 PM $ 0.314
+0.40%
$ 9.41 million $ 4,662
Oct 11, 4 PM $ 0.316
+0.73%
$ 9.49 million $ 10,176
Oct 11, 3 PM $ 0.318
+1.07%
$ 9.54 million $ 10,203
Oct 11, 2 PM $ 0.313
+0.12%
$ 9.4 million $ 10,458
Oct 11, 1 PM $ 0.314
-0.82%
$ 9.42 million $ 10,432
Oct 11, 12 PM $ 0.318
-0.05%
$ 9.53 million $ 10,479
Oct 11, 11 AM $ 0.32
-0.29%
$ 9.59 million $ 10,110
Oct 11, 10 AM $ 0.323
+1.24%
$ 9.69 million $ 4,581
Oct 11, 9 AM $ 0.318
+0.06%
$ 9.53 million $ 4,560
Oct 11, 8 AM $ 0.316
+1.86%
$ 9.48 million $ 4,534
Oct 11, 7 AM $ 0.313
-1.46%
$ 9.39 million $ 4,431
Oct 11, 6 AM $ 0.32
+1.16%
$ 9.59 million $ 4,539
Oct 11, 5 AM $ 0.316
-1.44%
$ 9.47 million $ 4,514
Oct 11, 4 AM $ 0.318
+1.15%
$ 9.55 million $ 4,574
Oct 11, 3 AM $ 0.316
-2.91%
$ 9.48 million $ 4,170
Oct 11, 2 AM $ 0.327
+4.69%
$ 9.8 million $ 4,443
Oct 11, 1 AM $ 0.319
+0.13%
$ 9.58 million $ 4,260
Oct 11, 12 AM $ 0.317
+0.19%
$ 9.5 million $ 4,410
Oct 10, 11 PM $ 0.306
+16.56%
$ 9.18 million $ 4,371
Oct 10, 10 PM $ 0.24
+10.30%
$ 7.19 million $ 703
Oct 10, 9 PM $ 0.167
-51.57%
$ 5.02 million $ 618
Oct 10, 8 PM $ 0.346
+0.64%
$ 10.39 million $ 535
Oct 10, 7 PM $ 0.343
-2.28%
$ 10.28 million $ 12,099
Oct 10, 6 PM $ 0.351
+0.13%
$ 10.52 million $ 12,114
Oct 10, 5 PM $ 0.356
-0.34%
$ 10.68 million $ 12,113
Oct 10, 4 PM $ 0.357
-5.57%
$ 10.71 million $ 12,128
Oct 10, 3 PM $ 0.378
-0.25%
$ 11.35 million $ 12,331
Oct 10, 2 PM $ 0.38
-0.89%
$ 11.39 million $ 12,696
Oct 10, 1 PM $ 0.383
+1.79%
$ 11.49 million $ 1,383
Oct 10, 12 PM $ 0.376
+0.15%
$ 11.28 million $ 1,359
Oct 10, 11 AM $ 0.375
-0.19%
$ 11.24 million $ 1,356
Oct 10, 10 AM $ 0.374
-0.08%
$ 11.23 million $ 1,356
Oct 10, 9 AM $ 0.376
+0.86%
$ 11.29 million $ 1,353
Oct 10, 8 AM $ 0.374
-0.30%
$ 11.22 million $ 12,677
Oct 10, 7 AM $ 0.375
-0.59%
$ 11.25 million $ 12,905