AthenaDAO Token Historical Data

ATH Page 48
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.374
-0.30%
$ 11.22 million $ 12,677
Oct 10, 7 AM $ 0.375
-0.59%
$ 11.25 million $ 12,905
Oct 10, 6 AM $ 0.377
-0.50%
$ 11.3 million $ 13,243
Oct 10, 5 AM $ 0.377
+0.52%
$ 11.3 million $ 13,249
Oct 10, 4 AM $ 0.377
-1.54%
$ 11.31 million $ 13,231
Oct 10, 3 AM $ 0.383
+0.18%
$ 11.48 million $ 13,267
Oct 10, 2 AM $ 0.383
+1.90%
$ 11.5 million $ 13,059
Oct 10, 1 AM $ 0.379
+0.44%
$ 11.36 million $ 13,008
Oct 10, 12 AM $ 0.377
-1.64%
$ 11.31 million $ 13,011
Oct 9, 11 PM $ 0.383
+1.66%
$ 11.49 million $ 13,012
Oct 9, 10 PM $ 0.377
+0.51%
$ 11.32 million $ 12,582
Oct 9, 9 PM $ 0.375
-0.28%
$ 11.24 million $ 12,575
Oct 9, 8 PM $ 0.377
+0.44%
$ 11.31 million $ 12,577
Oct 9, 7 PM $ 0.375
-1.35%
$ 11.24 million $ 12,575
Oct 9, 6 PM $ 0.38
+2.85%
$ 11.41 million $ 12,781
Oct 9, 5 PM $ 0.37
-2.46%
$ 11.1 million $ 12,418
Oct 9, 4 PM $ 0.379
+0.04%
$ 11.38 million $ 12,423
Oct 9, 3 PM $ 0.379
-0.71%
$ 11.38 million $ 12,212
Oct 9, 2 PM $ 0.383
+0.53%
$ 11.48 million $ 11,355
Oct 9, 1 PM $ 0.381
-1.63%
$ 11.43 million $ 10,378
Oct 9, 12 PM $ 0.387
-0.01%
$ 11.61 million $ 10,384
Oct 9, 11 AM $ 0.386
+1.80%
$ 11.59 million $ 10,378
Oct 9, 10 AM $ 0.38
-0.57%
$ 11.4 million $ 9,926
Oct 9, 9 AM $ 0.384
-0.20%
$ 11.51 million $ 9,933
Oct 9, 8 AM $ 0.385
-2.17%
$ 11.55 million $ 9,940
Oct 9, 7 AM $ 0.393
-0.57%
$ 11.8 million $ 9,945
Oct 9, 6 AM $ 0.396
+0.49%
$ 11.87 million $ 9,043
Oct 9, 5 AM $ 0.395
+0.47%
$ 11.85 million $ 8,899
Oct 9, 4 AM $ 0.395
+0.24%
$ 11.85 million $ 8,898
Oct 9, 3 AM $ 0.393
-0.08%
$ 11.8 million $ 8,900
Oct 9, 2 AM $ 0.403
+0.01%
$ 12.09 million $ 8,899
Oct 9, 1 AM $ 0.403
+1.52%
$ 12.09 million $ 8,903
Oct 9, 12 AM $ 0.397
-0.75%
$ 11.9 million $ 423
Oct 8, 11 PM $ 0.401
+0.45%
$ 12.02 million $ 8,621
Oct 8, 10 PM $ 0.398
-0.18%
$ 11.95 million $ 8,621
Oct 8, 9 PM $ 0.398
-0.18%
$ 11.94 million $ 8,621
Oct 8, 8 PM $ 0.399
-0.07%
$ 11.97 million $ 8,620
Oct 8, 7 PM $ 0.4
-1.61%
$ 12 million $ 8,621
Oct 8, 6 PM $ 0.407
-0.29%
$ 12.2 million $ 8,368
Oct 8, 12 PM $ 0.398
+0.00%
$ 11.95 million $ 5,412
Oct 8, 8 AM $ 0.392
+0.16%
$ 11.77 million $ 3,746
Oct 8, 7 AM $ 0.392
+0.02%
$ 11.75 million $ 6
Oct 8, 6 AM $ 0.392
-0.36%
$ 11.75 million $ 6
Oct 8, 5 AM $ 0.392
-0.47%
$ 11.77 million $ 6
Oct 8, 4 AM $ 0.394
+0.15%
$ 11.81 million $ 3,219
Oct 8, 3 AM $ 0.393
-1.30%
$ 11.79 million $ 3,320
Oct 8, 2 AM $ 0.402
+0.94%
$ 12.05 million $ 3,321
Oct 8, 1 AM $ 0.397
+0.32%
$ 11.9 million $ 3,321
Oct 8, 12 AM $ 0.395
+0.00%
$ 11.86 million $ 3,320
Oct 7, 11 PM $ 0.395
-0.13%
$ 11.86 million $ 3,528