AthenaDAO Token Historical Data

ATH Page 49
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.395
+0.00%
$ 11.86 million $ 3,320
Oct 7, 11 PM $ 0.395
-0.13%
$ 11.86 million $ 3,528
Oct 7, 10 PM $ 0.396
-0.12%
$ 11.88 million $ 3,184
Oct 7, 9 PM $ 0.397
+1.06%
$ 11.91 million $ 3,184
Oct 7, 8 PM $ 0.394
+0.73%
$ 11.83 million $ 3,180
Oct 7, 7 PM $ 0.391
-0.61%
$ 11.74 million $ 3,178
Oct 7, 6 PM $ 0.394
-1.56%
$ 11.81 million $ 3,181
Oct 7, 5 PM $ 0.4
+0.82%
$ 11.99 million $ 3,186
Oct 7, 4 PM $ 0.392
-0.73%
$ 11.76 million $ 3,431
Oct 7, 3 PM $ 0.398
-1.09%
$ 11.93 million $ 3,796
Oct 7, 2 PM $ 0.402
-1.11%
$ 12.06 million $ 3,819
Oct 7, 1 PM $ 0.418
+0.14%
$ 12.54 million $ 3,834
Oct 7, 12 PM $ 0.417
+1.49%
$ 12.51 million $ 3,850
Oct 7, 11 AM $ 0.411
-0.65%
$ 12.33 million $ 1,647
Oct 7, 10 AM $ 0.415
-0.02%
$ 12.44 million $ 1,658
Oct 7, 9 AM $ 0.414
+0.89%
$ 12.42 million $ 1,737
Oct 7, 8 AM $ 0.41
+0.00%
$ 12.29 million $ 4,114
Oct 7, 6 AM $ 0.411
-0.66%
$ 12.33 million $ 4,112
Oct 7, 5 AM $ 0.413
-1.13%
$ 12.39 million $ 4,122
Oct 7, 4 AM $ 0.417
+0.10%
$ 12.51 million $ 4,128
Oct 7, 3 AM $ 0.416
+0.87%
$ 12.47 million $ 4,009
Oct 7, 2 AM $ 0.414
-0.04%
$ 12.41 million $ 3,928
Oct 7, 1 AM $ 0.413
-0.28%
$ 12.38 million $ 3,935
Oct 7, 12 AM $ 0.418
+0.00%
$ 12.55 million $ 3,935
Oct 6, 11 PM $ 0.418
+0.15%
$ 12.55 million $ 3,711
Oct 6, 10 PM $ 0.41
-0.59%
$ 12.3 million $ 3,259
Oct 6, 9 PM $ 0.411
-0.50%
$ 12.33 million $ 2,784
Oct 6, 8 PM $ 0.413
-0.53%
$ 12.4 million $ 2,786
Oct 6, 7 PM $ 0.416
-0.13%
$ 12.48 million $ 2,879
Oct 6, 6 PM $ 0.416
-0.50%
$ 12.49 million $ 2,882
Oct 6, 5 PM $ 0.42
+0.55%
$ 12.59 million $ 2,881
Oct 6, 4 PM $ 0.417
-0.40%
$ 12.52 million $ 2,872
Oct 6, 3 PM $ 0.42
-0.14%
$ 12.59 million $ 1,966
Oct 6, 2 PM $ 0.419
+2.78%
$ 12.57 million $ 1,571
Oct 6, 1 PM $ 0.409
+0.24%
$ 12.28 million $ 14,110
Oct 6, 12 PM $ 0.417
+0.01%
$ 12.5 million $ 14,111
Oct 6, 11 AM $ 0.417
-0.02%
$ 12.5 million $ 14,111
Oct 6, 10 AM $ 0.417
-0.37%
$ 12.5 million $ 13,841
Oct 6, 9 AM $ 0.418
+2.08%
$ 12.55 million $ 13,401
Oct 6, 8 AM $ 0.41
+0.30%
$ 12.31 million $ 87
Oct 6, 7 AM $ 0.409
-0.06%
$ 12.28 million $ 87
Oct 6, 6 AM $ 0.411
+0.97%
$ 12.34 million $ 87
Oct 6, 5 AM $ 0.406
-0.22%
$ 12.19 million $ 87
Oct 6, 4 AM $ 0.408
+0.10%
$ 12.25 million $ 87
Oct 6, 3 AM $ 0.408
+0.36%
$ 12.23 million $ 13,204
Oct 6, 2 AM $ 0.404
-0.41%
$ 12.11 million $ 13,203
Oct 6, 1 AM $ 0.406
+0.86%
$ 12.19 million $ 13,203
Oct 6, 12 AM $ 0.403
-2.26%
$ 12.1 million $ 13,203
Oct 5, 11 PM $ 0.413
+0.00%
$ 12.38 million $ 13,203
Oct 5, 10 PM $ 0.413
+2.41%
$ 12.38 million $ 13,203