Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AthenaDAO Token Historical Data

ATH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.304
-3.97%
$9.11 million $7,345
Oct 10, 2025 $0.306
-20.18%
$9.18 million $4,371
Oct 9, 2025 $0.383
-4.11%
$11.49 million $13,012
Oct 8, 2025 $0.401
+1.35%
$12.02 million $8,621
Oct 7, 2025 $0.395
-5.48%
$11.86 million $3,528
Oct 6, 2025 $0.418
+1.31%
$12.55 million $3,711
Oct 5, 2025 $0.413
-0.20%
$12.38 million $13,203
Oct 4, 2025 $0.412
-1.67%
$-- $297
Oct 3, 2025 $0.422
+0.94%
$12.6 million $11,635
Oct 2, 2025 $0.417
-3.13%
$12.5 million $12,376
Oct 1, 2025 $0.427
+9.27%
$12.82 million $5,685
Sep 30, 2025 $0.388
+0.00%
$-- $522
Sep 29, 2025 $0.394
+0.41%
$-- $2,825
Sep 28, 2025 $0.383
-0.78%
$-- $1,974
Sep 27, 2025 $0.387
+0.00%
$11.61 million $1,361
Sep 25, 2025 $0.401
+0.00%
$-- $2,951
Sep 24, 2025 $0.411
+0.06%
$12.06 million $584
Sep 23, 2025 $0.404
-3.58%
$12.11 million $2,399
Sep 22, 2025 $0.421
-8.32%
$12.62 million $85,688
Sep 21, 2025 $0.479
-3.00%
$14.36 million $97,898
Sep 20, 2025 $0.499
+2.52%
$14.84 million $122,409
Sep 19, 2025 $0.489
-0.85%
$-- $101,614
Sep 18, 2025 $0.495
+4.31%
$14.86 million $98,689
Sep 17, 2025 $0.459
-1.58%
$13.76 million $86,157
Sep 16, 2025 $0.462
-0.51%
$13.85 million $88,269
Sep 15, 2025 $0.479
-1.81%
$-- $91,816
Sep 14, 2025 $0.487
+1.17%
$14.52 million $97,946
Sep 13, 2025 $0.479
+3.04%
$-- $108,945
Sep 12, 2025 $0.462
+2.01%
$13.87 million $82,331
Sep 11, 2025 $0.45
+0.73%
$13.5 million $91,257
Sep 10, 2025 $0.441
+0.03%
$-- $66,945
Sep 9, 2025 $0.444
-3.32%
$-- $66,286
Sep 8, 2025 $0.463
-0.23%
$-- $78,623
Sep 7, 2025 $0.456
-0.91%
$13.69 million $64,336
Sep 6, 2025 $0.461
-3.14%
$13.82 million $97,402
Sep 5, 2025 $0.475
+9.04%
$14.26 million $108,090
Sep 4, 2025 $0.423
-0.37%
$12.7 million $73,751
Sep 3, 2025 $0.42
-1.40%
$-- $62,470
Sep 1, 2025 $0.42
-5.79%
$12.61 million $62,782
Aug 31, 2025 $0.463
-0.45%
$13.41 million $52,698
Aug 30, 2025 $0.453
-1.71%
$-- $58,577
Aug 29, 2025 $0.449
-6.92%
$13.48 million $65,724
Aug 28, 2025 $0.476
+0.82%
$14.29 million $89,368
Aug 27, 2025 $0.474
-9.34%
$14.23 million $244,033
Aug 26, 2025 $0.535
-2.70%
$15.75 million $100,923
Aug 25, 2025 $0.55
-16.23%
$16.58 million $129,010
Aug 24, 2025 $0.659
+0.09%
$19.72 million $211,566
Aug 23, 2025 $0.639
-4.97%
$19.18 million $86,210
Aug 22, 2025 $0.675
+30.54%
$20.25 million $171,135
Aug 21, 2025 $0.522
+6.84%
$15.53 million $68,141