Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AthenaDAO Token Historical Data

ATH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 8 PM $0.0377
+0.54%
$1.13 million $733
Jun 11, 7 PM $0.0375
+0.30%
$1.13 million $342
Jun 11, 6 PM $0.0373
-0.71%
$1.12 million $340
Jun 11, 5 PM $0.0376
+1.76%
$1.13 million $342
Jun 11, 4 PM $0.0371
+0.35%
$1.11 million $336
Jun 11, 3 PM $0.037
+0.82%
$1.11 million $336
Jun 11, 2 PM $0.0366
-0.31%
$1.1 million $825
Jun 11, 1 PM $0.0364
-0.61%
$1.09 million $825
Jun 11, 12 PM $0.0363
+0.07%
$1.09 million $824
Jun 11, 11 AM $0.0362
-0.13%
$1.09 million $841
Jun 11, 10 AM $0.0365
+0.00%
$1.1 million $893
Jun 11, 9 AM $0.0365
-0.51%
$1.09 million $892
Jun 11, 8 AM $0.0365
-0.02%
$1.09 million $864
Jun 11, 7 AM $0.0365
+0.65%
$1.09 million $911
Jun 11, 6 AM $0.0365
-0.92%
$1.1 million $777
Jun 11, 5 AM $0.0369
+0.00%
$1.11 million $785
Jun 11, 4 AM $0.0369
+0.52%
$1.11 million $437
Jun 11, 3 AM $0.0364
+0.62%
$1.09 million $164
Jun 11, 2 AM $0.0361
-1.02%
$1.08 million $162
Jun 11, 1 AM $0.0365
+0.11%
$1.09 million $163
Jun 11, 12 AM $0.0362
+2.07%
$1.08 million $208
Jun 10, 11 PM $0.0355
+0.94%
$1.06 million $414
Jun 10, 10 PM $0.0352
+0.94%
$1.06 million $413
Jun 10, 9 PM $0.0355
+0.04%
$1.06 million $411
Jun 10, 8 PM $0.0356
-0.49%
$1.07 million $415
Jun 10, 7 PM $0.036
-0.35%
$1.08 million $416
Jun 10, 6 PM $0.0361
-0.80%
$1.08 million $467
Jun 10, 5 PM $0.0365
-0.43%
$1.09 million $586
Jun 10, 4 PM $0.0366
-1.14%
$1.1 million $588
Jun 10, 3 PM $0.0366
-0.38%
$1.1 million $591
Jun 10, 2 PM $0.0368
-0.01%
$1.1 million $592
Jun 10, 1 PM $0.0367
+1.46%
$1.1 million $528
Jun 10, 12 PM $0.0362
+1.61%
$1.08 million $522
Jun 10, 11 AM $0.0356
+0.50%
$1.07 million $516
Jun 10, 10 AM $0.0354
+0.19%
$1.06 million $449
Jun 10, 9 AM $0.0356
-0.44%
$1.07 million $449
Jun 10, 8 AM $0.0356
-1.42%
$1.07 million $352
Jun 10, 7 AM $0.0362
+1.27%
$1.08 million $353
Jun 10, 6 AM $0.0356
-0.67%
$1.07 million $148
Jun 10, 5 AM $0.0354
-0.22%
$1.06 million $378
Jun 10, 4 AM $0.0353
-1.39%
$1.06 million $428
Jun 10, 3 AM $0.0358
-0.68%
$1.07 million $429
Jun 10, 2 AM $0.036
-3.08%
$1.08 million $505
Jun 10, 1 AM $0.0369
-0.16%
$1.11 million $514
Jun 10, 12 AM $0.0367
+0.71%
$1.1 million $535
Jun 9, 11 PM $0.0363
+0.99%
$1.09 million $781
Jun 9, 10 PM $0.0361
-0.22%
$1.08 million $778
Jun 9, 9 PM $0.0363
-0.79%
$1.09 million $888
Jun 9, 8 PM $0.0366
-1.17%
$1.1 million $965
Jun 9, 7 PM $0.0369
-0.24%
$1.11 million $971