AthenaDAO Token Historical Data

ATH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0377
+0.54%
$ 1.13 million $ 733
Jun 11, 7 PM $ 0.0375
+0.30%
$ 1.13 million $ 342
Jun 11, 6 PM $ 0.0373
-0.71%
$ 1.12 million $ 340
Jun 11, 5 PM $ 0.0376
+1.76%
$ 1.13 million $ 342
Jun 11, 4 PM $ 0.0371
+0.35%
$ 1.11 million $ 336
Jun 11, 3 PM $ 0.037
+0.82%
$ 1.11 million $ 336
Jun 11, 2 PM $ 0.0366
-0.31%
$ 1.1 million $ 825
Jun 11, 1 PM $ 0.0364
-0.61%
$ 1.09 million $ 825
Jun 11, 12 PM $ 0.0363
+0.07%
$ 1.09 million $ 824
Jun 11, 11 AM $ 0.0362
-0.13%
$ 1.09 million $ 841
Jun 11, 10 AM $ 0.0365
+0.00%
$ 1.1 million $ 893
Jun 11, 9 AM $ 0.0365
-0.51%
$ 1.09 million $ 892
Jun 11, 8 AM $ 0.0365
-0.02%
$ 1.09 million $ 864
Jun 11, 7 AM $ 0.0365
+0.65%
$ 1.09 million $ 911
Jun 11, 6 AM $ 0.0365
-0.92%
$ 1.1 million $ 777
Jun 11, 5 AM $ 0.0369
+0.00%
$ 1.11 million $ 785
Jun 11, 4 AM $ 0.0369
+0.52%
$ 1.11 million $ 437
Jun 11, 3 AM $ 0.0364
+0.62%
$ 1.09 million $ 164
Jun 11, 2 AM $ 0.0361
-1.02%
$ 1.08 million $ 162
Jun 11, 1 AM $ 0.0365
+0.11%
$ 1.09 million $ 163
Jun 11, 12 AM $ 0.0362
+2.07%
$ 1.08 million $ 208
Jun 10, 11 PM $ 0.0355
+0.94%
$ 1.06 million $ 414
Jun 10, 10 PM $ 0.0352
+0.94%
$ 1.06 million $ 413
Jun 10, 9 PM $ 0.0355
+0.04%
$ 1.06 million $ 411
Jun 10, 8 PM $ 0.0356
-0.49%
$ 1.07 million $ 415
Jun 10, 7 PM $ 0.036
-0.35%
$ 1.08 million $ 416
Jun 10, 6 PM $ 0.0361
-0.80%
$ 1.08 million $ 467
Jun 10, 5 PM $ 0.0365
-0.43%
$ 1.09 million $ 586
Jun 10, 4 PM $ 0.0366
-1.14%
$ 1.1 million $ 588
Jun 10, 3 PM $ 0.0366
-0.38%
$ 1.1 million $ 591
Jun 10, 2 PM $ 0.0368
-0.01%
$ 1.1 million $ 592
Jun 10, 1 PM $ 0.0367
+1.46%
$ 1.1 million $ 528
Jun 10, 12 PM $ 0.0362
+1.61%
$ 1.08 million $ 522
Jun 10, 11 AM $ 0.0356
+0.50%
$ 1.07 million $ 516
Jun 10, 10 AM $ 0.0354
+0.19%
$ 1.06 million $ 449
Jun 10, 9 AM $ 0.0356
-0.44%
$ 1.07 million $ 449
Jun 10, 8 AM $ 0.0356
-1.42%
$ 1.07 million $ 352
Jun 10, 7 AM $ 0.0362
+1.27%
$ 1.08 million $ 353
Jun 10, 6 AM $ 0.0356
-0.67%
$ 1.07 million $ 148
Jun 10, 5 AM $ 0.0354
-0.22%
$ 1.06 million $ 378
Jun 10, 4 AM $ 0.0353
-1.39%
$ 1.06 million $ 428
Jun 10, 3 AM $ 0.0358
-0.68%
$ 1.07 million $ 429
Jun 10, 2 AM $ 0.036
-3.08%
$ 1.08 million $ 505
Jun 10, 1 AM $ 0.0369
-0.16%
$ 1.11 million $ 514
Jun 10, 12 AM $ 0.0367
+0.71%
$ 1.1 million $ 535
Jun 9, 11 PM $ 0.0363
+0.99%
$ 1.09 million $ 781
Jun 9, 10 PM $ 0.0361
-0.22%
$ 1.08 million $ 778
Jun 9, 9 PM $ 0.0363
-0.79%
$ 1.09 million $ 888
Jun 9, 8 PM $ 0.0366
-1.17%
$ 1.1 million $ 965
Jun 9, 7 PM $ 0.0369
-0.24%
$ 1.11 million $ 971