AthenaDAO Token Historical Data

ATH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0736
+0.57%
$ 2.21 million $ 242
Mar 17, 1 PM $ 0.0735
-0.65%
$ 2.2 million $ 847
Mar 17, 12 PM $ 0.0741
+0.00%
$ 2.22 million $ 720
Mar 17, 7 AM $ 0.0735
+0.00%
$ 2.2 million $ 542
Mar 17, 6 AM $ 0.0736
-0.06%
$ 2.21 million $ 488
Mar 17, 3 AM $ 0.0749
-0.09%
$ 2.25 million $ 480
Mar 15, 11 PM $ 0.0699
+0.00%
$ 2.1 million $ 517
Mar 13, 1 PM $ 0.0687
+0.00%
$ 2.06 million $ 296
Mar 10, 11 PM $ 0.0663
+0.12%
$ 1.99 million $ 30
Mar 10, 10 PM $ 0.0657
-0.03%
$ 1.97 million $ 30
Mar 10, 9 PM $ 0.0659
-0.03%
$ 1.98 million $ 30
Mar 10, 8 PM $ 0.0659
+1.09%
$ 1.98 million $ 30
Mar 10, 7 PM $ 0.0651
-1.04%
$ 1.95 million $ 29
Mar 10, 6 PM $ 0.0659
-0.37%
$ 1.98 million $ 30
Mar 10, 5 PM $ 0.0662
-0.51%
$ 1.99 million $ 30
Mar 10, 4 PM $ 0.0666
+0.02%
$ 2 million $ 71
Mar 10, 3 PM $ 0.0667
-0.14%
$ 2 million $ 121
Mar 10, 2 PM $ 0.0665
+0.86%
$ 1.99 million $ 122
Mar 10, 1 PM $ 0.0663
+0.24%
$ 1.99 million $ 710
Mar 10, 12 PM $ 0.0661
-0.33%
$ 1.98 million $ 712
Mar 10, 11 AM $ 0.0668
+1.34%
$ 2 million $ 714
Mar 10, 10 AM $ 0.0659
-0.92%
$ 1.98 million $ 709
Mar 10, 9 AM $ 0.0665
+1.02%
$ 1.99 million $ 716
Mar 10, 8 AM $ 0.0658
-0.46%
$ 1.97 million $ 708
Mar 10, 7 AM $ 0.0659
+1.12%
$ 1.98 million $ 711
Mar 10, 6 AM $ 0.0651
-0.08%
$ 1.95 million $ 3,217
Mar 10, 5 AM $ 0.0656
-0.46%
$ 1.97 million $ 3,217
Mar 10, 4 AM $ 0.0656
-0.51%
$ 1.97 million $ 3,224
Mar 10, 3 AM $ 0.0659
-0.09%
$ 1.98 million $ 3,225
Mar 10, 2 AM $ 0.0654
-0.24%
$ 1.96 million $ 3,225
Mar 10, 1 AM $ 0.0655
+0.96%
$ 1.97 million $ 3,213
Mar 10, 12 AM $ 0.0645
+0.32%
$ 1.94 million $ 3,191
Mar 9, 11 PM $ 0.0645
-1.88%
$ 1.94 million $ 3,185
Mar 9, 10 PM $ 0.0659
+1.42%
$ 1.98 million $ 3,157
Mar 9, 9 PM $ 0.065
-0.16%
$ 1.95 million $ 3,133
Mar 9, 8 PM $ 0.0649
-0.36%
$ 1.95 million $ 3,135
Mar 9, 7 PM $ 0.0659
+1.40%
$ 1.98 million $ 3,135
Mar 9, 6 PM $ 0.0661
-0.06%
$ 1.98 million $ 3,133
Mar 9, 5 PM $ 0.0661
+0.05%
$ 1.98 million $ 3,136
Mar 9, 4 PM $ 0.0647
-1.93%
$ 1.94 million $ 3,115
Mar 9, 3 PM $ 0.0659
+1.50%
$ 1.98 million $ 3,057
Mar 9, 2 PM $ 0.0649
+8.98%
$ 1.95 million $ 21
Mar 9, 1 PM $ 0.0596
+0.32%
$ 1.79 million $ 21
Mar 9, 12 PM $ 0.0593
+0.53%
$ 1.78 million $ 21
Mar 9, 11 AM $ 0.0588
-0.51%
$ 1.76 million $ 21
Mar 9, 10 AM $ 0.0592
-0.94%
$ 1.77 million $ 21
Mar 9, 9 AM $ 0.0593
-1.79%
$ 1.78 million $ 21
Mar 9, 8 AM $ 0.0605
+0.95%
$ 1.82 million $ 21
Mar 9, 7 AM $ 0.0601
+0.94%
$ 1.8 million $ 21
Mar 9, 6 AM $ 0.0599
-0.04%
$ 1.8 million $ 21