AthenaDAO Token Historical Data

ATH Page 50
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.413
+2.41%
$ 12.38 million $ 13,203
Oct 5, 9 PM $ 0.413
+0.00%
$ 12.38 million $ 12,974
Oct 5, 8 PM $ 0.413
+0.07%
$ 12.38 million $ 12,974
Oct 5, 7 PM $ 0.414
+0.00%
$ 12.41 million $ 12,800
Oct 4, 11 AM $ 0.412
+0.75%
$ 12.36 million $ 297
Oct 4, 10 AM $ 0.409
-0.51%
$ 12.28 million $ 294
Oct 4, 9 AM $ 0.416
-0.48%
$ 12.49 million $ 564
Oct 4, 8 AM $ 0.417
-0.84%
$ 12.51 million $ 573
Oct 4, 7 AM $ 0.421
+0.46%
$ 12.63 million $ 576
Oct 4, 6 AM $ 0.419
-0.42%
$ 12.57 million $ 574
Oct 4, 5 AM $ 0.418
-0.24%
$ 12.54 million $ 576
Oct 4, 4 AM $ 0.417
+0.12%
$ 12.51 million $ 574
Oct 4, 3 AM $ 0.416
+0.08%
$ 12.47 million $ 571
Oct 4, 2 AM $ 0.415
+0.10%
$ 12.46 million $ 569
Oct 4, 1 AM $ 0.416
-0.40%
$ 12.48 million $ 11,628
Oct 4, 12 AM $ 0.418
-0.23%
$ 12.55 million $ 11,631
Oct 3, 11 PM $ 0.42
-0.09%
$ 12.6 million $ 11,634
Oct 3, 10 PM $ 0.422
-0.39%
$ 12.65 million $ 11,635
Oct 3, 9 PM $ 0.423
+0.00%
$ 12.7 million $ 11,636
Oct 3, 8 PM $ 0.423
+0.93%
$ 12.7 million $ 11,638
Oct 3, 7 PM $ 0.42
+0.05%
$ 12.61 million $ 575
Oct 3, 6 PM $ 0.42
+0.18%
$ 12.61 million $ 576
Oct 3, 5 PM $ 0.422
-1.08%
$ 12.67 million $ 11,420
Oct 3, 4 PM $ 0.431
+1.69%
$ 12.93 million $ 11,435
Oct 3, 3 PM $ 0.421
-0.24%
$ 12.64 million $ 11,429
Oct 3, 2 PM $ 0.419
+0.10%
$ 12.58 million $ 11,675
Oct 3, 1 PM $ 0.419
+0.11%
$ 12.57 million $ 12,201
Oct 3, 12 PM $ 0.419
-0.23%
$ 12.56 million $ 12,696
Oct 3, 11 AM $ 0.419
-0.41%
$ 12.58 million $ 12,670
Oct 3, 10 AM $ 0.421
-0.10%
$ 12.63 million $ 12,294
Oct 3, 9 AM $ 0.422
+2.10%
$ 12.65 million $ 11,735
Oct 3, 8 AM $ 0.413
-2.12%
$ 12.39 million $ 11,188
Oct 3, 7 AM $ 0.422
+1.33%
$ 12.66 million $ 11,338
Oct 3, 6 AM $ 0.42
-0.26%
$ 12.61 million $ 1,926
Oct 3, 5 AM $ 0.421
-1.36%
$ 12.62 million $ 1,949
Oct 3, 4 AM $ 0.424
+1.72%
$ 12.73 million $ 2,207
Oct 3, 3 AM $ 0.42
+0.13%
$ 12.6 million $ 2,375
Oct 3, 2 AM $ 0.422
+0.73%
$ 12.65 million $ 2,389
Oct 3, 1 AM $ 0.418
+0.36%
$ 12.55 million $ 2,503
Oct 3, 12 AM $ 0.417
-0.21%
$ 12.5 million $ 2,884
Oct 2, 11 PM $ 0.417
+0.42%
$ 12.5 million $ 12,376
Oct 2, 10 PM $ 0.415
-0.70%
$ 12.46 million $ 12,359
Oct 2, 9 PM $ 0.418
+0.04%
$ 12.54 million $ 12,381
Oct 2, 8 PM $ 0.417
-1.75%
$ 12.52 million $ 12,498
Oct 2, 7 PM $ 0.425
-0.01%
$ 12.74 million $ 12,660
Oct 2, 6 PM $ 0.424
+2.38%
$ 12.73 million $ 12,656
Oct 2, 5 PM $ 0.421
+2.03%
$ 12.62 million $ 13,004
Oct 2, 4 PM $ 0.412
-1.18%
$ 12.36 million $ 13,934
Oct 2, 3 PM $ 0.419
+0.98%
$ 12.56 million $ 13,998
Oct 2, 2 PM $ 0.415
-0.59%
$ 12.44 million $ 15,071