AthenaDAO Token Historical Data

ATH Page 51
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.419
+0.98%
$ 12.56 million $ 13,998
Oct 2, 2 PM $ 0.415
-0.59%
$ 12.44 million $ 15,071
Oct 2, 1 PM $ 0.417
-0.12%
$ 12.51 million $ 14,451
Oct 2, 12 PM $ 0.419
-0.08%
$ 12.56 million $ 13,428
Oct 2, 11 AM $ 0.419
-0.24%
$ 12.58 million $ 13,406
Oct 2, 10 AM $ 0.42
-0.34%
$ 12.61 million $ 12,952
Oct 2, 9 AM $ 0.421
-0.08%
$ 12.64 million $ 13,157
Oct 2, 8 AM $ 0.422
+0.25%
$ 12.67 million $ 13,116
Oct 2, 7 AM $ 0.422
+0.82%
$ 12.65 million $ 13,107
Oct 2, 2 AM $ 0.429
+0.00%
$ 12.88 million $ 6,647
Oct 2, 1 AM $ 0.426
+0.00%
$ 12.78 million $ 6,321
Oct 2, 12 AM $ 0.428
-0.56%
$ 12.84 million $ 6,134
Oct 1, 8 PM $ 0.427
+0.00%
$ 12.82 million $ 5,685
Oct 1, 4 PM $ 0.427
+0.66%
$ 12.82 million $ 5,175
Oct 1, 3 PM $ 0.422
+1.25%
$ 12.67 million $ 4,198
Oct 1, 2 PM $ 0.412
+0.00%
$ 12.35 million $ 2,252
Oct 1, 11 AM $ 0.408
+0.00%
$ 12.25 million $ 1,650
Oct 1, 9 AM $ 0.405
+0.00%
$ 12.14 million $ 1,172
Oct 1, 8 AM $ 0.391
+0.00%
$ 11.73 million $ 813
Download