Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AthenaDAO Token Historical Data

ATH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.485
+13.31%
$14.56 million $95,608
Aug 19, 2025 $0.438
-2.70%
$13.14 million $40,833
Aug 18, 2025 $0.463
-2.53%
$13.9 million $58,191
Aug 17, 2025 $0.477
+12.02%
$14.3 million $55,491
Aug 16, 2025 $0.408
+0.68%
$12.25 million $8,233
Aug 15, 2025 $0.41
-2.84%
$-- $12,267
Aug 14, 2025 $0.411
-10.25%
$12.32 million $12,212
Aug 13, 2025 $0.454
-0.96%
$-- $11,502
Jul 15, 2025 $0.374
+3.81%
$11.21 million $225
Jul 14, 2025 $0.361
+0.45%
$10.82 million $634
Jul 13, 2025 $0.358
-0.43%
$10.75 million $909
Jul 12, 2025 $0.359
-0.06%
$10.78 million $441
Jul 11, 2025 $0.359
+0.84%
$10.78 million $641
Jul 10, 2025 $0.348
+0.69%
$10.44 million $2,516
Jul 9, 2025 $0.347
+6.53%
$10.4 million $567
Jul 2, 2025 $0.334
+0.01%
$-- $674
Jul 1, 2025 $0.335
-3.70%
$10.01 million $675
Jun 30, 2025 $0.348
-0.10%
$10.44 million $1,816
Jun 16, 2025 $0.383
+1.06%
$-- $167
Jun 15, 2025 $0.378
+0.16%
$11.35 million $166
Jun 14, 2025 $0.377
-2.02%
$11.3 million $207
Jun 13, 2025 $0.384
-3.14%
$11.51 million $229
Jun 12, 2025 $0.396
-3.86%
$11.89 million $461
Jun 11, 2025 $0.429
+2.05%
$-- $305
Jun 10, 2025 $0.419
+3.94%
$12.56 million $6
Jun 9, 2025 $0.375
-0.51%
$-- $12
Jun 8, 2025 $0.376
-0.71%
$11.28 million $12
Jun 7, 2025 $0.38
+1.95%
$11.4 million $123
Jun 6, 2025 $0.372
+1.66%
$11.16 million $902
Jun 5, 2025 $0.367
-7.20%
$11 million $146
Jun 4, 2025 $0.395
-1.54%
$11.86 million $668
Jun 1, 2025 $0.386
+0.18%
$11.57 million $115
May 31, 2025 $0.384
+0.09%
$11.53 million $418
May 29, 2025 $0.405
-1.81%
$12.15 million $2,754
May 25, 2025 $0.385
-1.73%
$-- $333
May 24, 2025 $0.391
+0.29%
$11.73 million $337
May 23, 2025 $0.393
-4.95%
$11.79 million $171
May 22, 2025 $0.411
+0.45%
$12.33 million $924
May 19, 2025 $0.371
-2.62%
$-- $0
May 18, 2025 $0.38
-1.18%
$11.41 million $0
May 17, 2025 $0.382
-0.55%
$11.47 million $77
May 16, 2025 $0.403
+1.71%
$12.09 million $52
May 15, 2025 $0.394
-2.52%
$11.82 million $1,578
May 14, 2025 $0.401
-2.46%
$12.04 million $2
May 13, 2025 $0.412
+8.02%
$12.35 million $31
May 12, 2025 $0.384
-0.90%
$11.51 million $616
May 11, 2025 $0.384
-2.05%
$11.53 million $747
May 10, 2025 $0.397
+8.84%
$11.9 million $478
May 9, 2025 $0.361
+5.86%
$10.83 million $846
May 8, 2025 $0.34
+18.48%
$10.19 million $4,119