AthenaDAO Token Historical Data

ATH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0593
-0.41%
$ 1.78 million $ 21
Mar 9, 4 AM $ 0.0594
+1.31%
$ 1.78 million $ 21
Mar 9, 3 AM $ 0.0588
-0.11%
$ 1.76 million $ 20
Mar 9, 2 AM $ 0.058
-2.07%
$ 1.74 million $ 21
Mar 9, 1 AM $ 0.059
+1.13%
$ 1.77 million $ 21
Mar 9, 12 AM $ 0.0576
+0.08%
$ 1.73 million $ 61
Mar 8, 11 PM $ 0.0581
-0.53%
$ 1.74 million $ 60
Mar 8, 10 PM $ 0.0579
-0.79%
$ 1.74 million $ 618
Mar 8, 9 PM $ 0.0583
-0.85%
$ 1.75 million $ 618
Mar 8, 8 PM $ 0.0589
-0.84%
$ 1.77 million $ 618
Mar 8, 7 PM $ 0.0595
+2.30%
$ 1.79 million $ 619
Mar 8, 6 PM $ 0.0579
+0.05%
$ 1.74 million $ 618
Mar 8, 5 PM $ 0.0578
+0.07%
$ 1.73 million $ 617
Mar 8, 4 PM $ 0.0565
-0.78%
$ 1.7 million $ 596
Mar 8, 3 PM $ 0.057
-0.55%
$ 1.71 million $ 130
Mar 8, 2 PM $ 0.0576
+0.07%
$ 1.73 million $ 130
Mar 8, 1 PM $ 0.0577
-1.53%
$ 1.73 million $ 131
Mar 8, 12 PM $ 0.0585
+1.39%
$ 1.76 million $ 133
Mar 8, 11 AM $ 0.0582
+0.65%
$ 1.75 million $ 131
Mar 8, 10 AM $ 0.0581
+0.23%
$ 1.74 million $ 131
Mar 8, 9 AM $ 0.0578
+0.21%
$ 1.73 million $ 132
Mar 8, 8 AM $ 0.0575
-1.20%
$ 1.72 million $ 131
Mar 8, 7 AM $ 0.0583
+1.58%
$ 1.75 million $ 132
Mar 8, 6 AM $ 0.0574
-0.69%
$ 1.72 million $ 673
Mar 8, 5 AM $ 0.0578
+1.01%
$ 1.74 million $ 674
Mar 8, 4 AM $ 0.0574
-0.27%
$ 1.72 million $ 672
Mar 8, 3 AM $ 0.0576
-0.94%
$ 1.73 million $ 716
Mar 8, 2 AM $ 0.0587
-0.19%
$ 1.76 million $ 718
Mar 8, 1 AM $ 0.0587
+0.72%
$ 1.76 million $ 751
Mar 8, 12 AM $ 0.0583
-0.40%
$ 1.75 million $ 990
Mar 7, 11 PM $ 0.0585
+1.09%
$ 1.76 million $ 456
Mar 7, 10 PM $ 0.058
-0.41%
$ 1.74 million $ 451
Mar 7, 9 PM $ 0.0584
-0.12%
$ 1.75 million $ 454
Mar 7, 8 PM $ 0.0583
-1.76%
$ 1.75 million $ 942
Mar 7, 7 PM $ 0.0595
-0.48%
$ 1.79 million $ 949
Mar 7, 6 PM $ 0.0599
+1.86%
$ 1.8 million $ 953
Mar 7, 5 PM $ 0.0587
-0.22%
$ 1.76 million $ 944
Mar 7, 4 PM $ 0.0589
-0.06%
$ 1.77 million $ 977
Mar 7, 3 PM $ 0.0591
-1.68%
$ 1.77 million $ 885
Mar 7, 2 PM $ 0.0602
-0.29%
$ 1.81 million $ 443
Mar 7, 1 PM $ 0.0601
+1.26%
$ 1.8 million $ 445
Mar 7, 12 PM $ 0.0592
-0.38%
$ 1.78 million $ 437
Mar 7, 11 AM $ 0.0592
+0.46%
$ 1.77 million $ 437
Mar 7, 10 AM $ 0.0588
+0.45%
$ 1.76 million $ 433
Mar 7, 9 AM $ 0.0586
-0.63%
$ 1.76 million $ 431
Mar 7, 8 AM $ 0.0588
+0.31%
$ 1.76 million $ 434
Mar 7, 7 AM $ 0.0587
+1.00%
$ 1.76 million $ 845
Mar 7, 6 AM $ 0.0582
-1.00%
$ 1.75 million $ 841
Mar 7, 5 AM $ 0.0593
-0.44%
$ 1.78 million $ 847
Mar 7, 4 AM $ 0.0584
+0.03%
$ 1.75 million $ 906