AthenaDAO Token Historical Data

ATH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0428
-0.13%
$ 1.28 million $ 3,351
Jun 1, 4 PM $ 0.0429
-4.66%
$ 1.29 million $ 2,769
Jun 1, 3 PM $ 0.045
+0.75%
$ 1.35 million $ 310
Jun 1, 2 PM $ 0.0448
-1.02%
$ 1.34 million $ 206
Jun 1, 1 PM $ 0.0457
+0.38%
$ 1.37 million $ 208
Jun 1, 12 PM $ 0.0454
+1.35%
$ 1.36 million $ 210
Jun 1, 11 AM $ 0.0448
+0.29%
$ 1.35 million $ 207
Jun 1, 10 AM $ 0.0445
+0.78%
$ 1.33 million $ 206
Jun 1, 9 AM $ 0.0438
+0.27%
$ 1.32 million $ 204
Jun 1, 8 AM $ 0.0436
+0.14%
$ 1.31 million $ 202
Jun 1, 7 AM $ 0.0438
-0.44%
$ 1.31 million $ 250
Jun 1, 6 AM $ 0.0439
-2.26%
$ 1.32 million $ 253
Jun 1, 5 AM $ 0.0447
-0.61%
$ 1.34 million $ 258
Jun 1, 4 AM $ 0.045
-0.28%
$ 1.35 million $ 259
Jun 1, 3 AM $ 0.0453
-0.17%
$ 1.36 million $ 259
Jun 1, 2 AM $ 0.0452
-0.24%
$ 1.36 million $ 327
Jun 1, 1 AM $ 0.0453
+0.04%
$ 1.36 million $ 650
Jun 1, 12 AM $ 0.0453
+0.88%
$ 1.36 million $ 651
May 31, 11 PM $ 0.0446
-0.56%
$ 1.34 million $ 648
May 31, 10 PM $ 0.045
-1.17%
$ 1.35 million $ 648
May 31, 9 PM $ 0.0455
+0.53%
$ 1.37 million $ 652
May 31, 8 PM $ 0.0455
-0.08%
$ 1.37 million $ 681
May 31, 7 PM $ 0.0455
-0.22%
$ 1.37 million $ 425
May 31, 6 PM $ 0.0454
+2.14%
$ 1.36 million $ 344
May 31, 5 PM $ 0.0442
+1.12%
$ 1.33 million $ 339
May 31, 4 PM $ 0.0437
-1.02%
$ 1.31 million $ 336
May 31, 3 PM $ 0.0443
-0.55%
$ 1.33 million $ 338
May 31, 2 PM $ 0.0446
-0.04%
$ 1.34 million $ 287
May 31, 1 PM $ 0.0448
+0.60%
$ 1.34 million $ 144
May 31, 12 PM $ 0.0445
+0.15%
$ 1.33 million $ 241
May 31, 11 AM $ 0.0444
-0.33%
$ 1.33 million $ 240
May 31, 10 AM $ 0.0445
+0.29%
$ 1.34 million $ 241
May 31, 9 AM $ 0.0446
+0.26%
$ 1.34 million $ 240
May 31, 8 AM $ 0.0446
-0.96%
$ 1.34 million $ 240
May 31, 7 AM $ 0.0448
+0.63%
$ 1.34 million $ 241
May 31, 6 AM $ 0.0447
+0.17%
$ 1.34 million $ 322
May 31, 5 AM $ 0.0447
-0.75%
$ 1.34 million $ 322
May 31, 4 AM $ 0.0449
+0.00%
$ 1.35 million $ 324
May 31, 3 AM $ 0.0449
-0.79%
$ 1.35 million $ 324
May 31, 2 AM $ 0.0453
+1.16%
$ 1.36 million $ 324
May 31, 1 AM $ 0.0448
+0.15%
$ 1.34 million $ 372
May 31, 12 AM $ 0.0447
+0.61%
$ 1.34 million $ 372
May 30, 11 PM $ 0.0443
-0.06%
$ 1.33 million $ 371
May 30, 10 PM $ 0.0444
-1.00%
$ 1.33 million $ 510
May 30, 9 PM $ 0.0449
-1.08%
$ 1.35 million $ 513
May 30, 8 PM $ 0.0454
+0.07%
$ 1.36 million $ 514
May 30, 7 PM $ 0.0454
+0.41%
$ 1.36 million $ 482
May 30, 6 PM $ 0.0449
+0.20%
$ 1.35 million $ 241
May 30, 5 PM $ 0.0448
-0.10%
$ 1.34 million $ 315
May 30, 4 PM $ 0.0448
+0.34%
$ 1.34 million $ 315