Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AthenaDAO Token Historical Data

ATH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 PM $0.037
-0.16%
$1.11 million $1,067
Jun 9, 5 PM $0.037
+2.08%
$1.11 million $1,114
Jun 9, 4 PM $0.036
-1.00%
$1.08 million $1,606
Jun 9, 3 PM $0.0365
-0.98%
$1.09 million $1,608
Jun 9, 2 PM $0.0365
-1.56%
$1.09 million $1,615
Jun 9, 1 PM $0.0368
-0.19%
$1.1 million $1,936
Jun 9, 12 PM $0.037
-0.22%
$1.11 million $2,084
Jun 9, 11 AM $0.037
-0.10%
$1.11 million $2,176
Jun 9, 10 AM $0.0369
+0.21%
$1.11 million $1,074
Jun 9, 9 AM $0.0367
-0.75%
$1.1 million $1,066
Jun 9, 8 AM $0.0371
-1.23%
$1.11 million $2,120
Jun 9, 7 AM $0.0376
+0.85%
$1.13 million $2,138
Jun 9, 6 AM $0.0377
+0.00%
$1.13 million $2,128
Jun 9, 3 AM $0.0366
+0.38%
$1.1 million $2,052
Jun 9, 2 AM $0.0365
-0.01%
$1.09 million $1,952
Jun 9, 1 AM $0.0372
-0.63%
$1.11 million $1,870
Jun 9, 12 AM $0.0372
-0.42%
$1.12 million $1,886
Jun 8, 11 PM $0.0372
-0.15%
$1.12 million $1,889
Jun 8, 10 PM $0.0372
-1.68%
$1.12 million $1,887
Jun 8, 9 PM $0.038
+0.83%
$1.14 million $1,831
Jun 8, 8 PM $0.0376
-0.01%
$1.13 million $1,567
Jun 8, 7 PM $0.0376
-0.95%
$1.13 million $1,534
Jun 8, 6 PM $0.038
-1.12%
$1.14 million $1,538
Jun 8, 5 PM $0.0379
+2.87%
$1.14 million $1,248
Jun 8, 4 PM $0.0371
-2.04%
$1.11 million $1,219
Jun 8, 3 PM $0.0385
+3.34%
$1.16 million $1,238
Jun 8, 2 PM $0.0379
+0.62%
$1.14 million $1,228
Jun 8, 1 PM $0.0381
+0.69%
$1.14 million $1,230
Jun 8, 12 PM $0.0376
+0.61%
$1.13 million $460
Jun 8, 11 AM $0.0375
+2.99%
$1.12 million $205
Jun 8, 10 AM $0.0364
+0.68%
$1.09 million $125
Jun 8, 9 AM $0.0361
+1.02%
$1.08 million $355
Jun 8, 8 AM $0.0358
-0.69%
$1.07 million $354
Jun 8, 7 AM $0.0361
+0.81%
$1.08 million $458
Jun 8, 6 AM $0.0358
-0.38%
$1.07 million $457
Jun 8, 5 AM $0.0358
-0.83%
$1.08 million $456
Jun 8, 4 AM $0.0361
-1.43%
$1.08 million $459
Jun 8, 3 AM $0.0359
+0.34%
$1.08 million $417
Jun 8, 2 AM $0.0359
+0.31%
$1.08 million $411
Jun 8, 1 AM $0.0357
-1.89%
$1.07 million $411
Jun 8, 12 AM $0.0365
+0.91%
$1.09 million $414
Jun 7, 11 PM $0.0356
-0.43%
$1.07 million $178
Jun 7, 10 PM $0.036
+4.20%
$1.08 million $179
Jun 7, 9 PM $0.0345
-0.84%
$1.03 million $173
Jun 7, 8 PM $0.0346
+0.97%
$1.04 million $174
Jun 7, 7 PM $0.0342
-3.09%
$1.03 million $172
Jun 7, 6 PM $0.0354
+0.16%
$1.06 million $177
Jun 7, 5 PM $0.0354
+0.50%
$1.06 million $353
Jun 7, 4 PM $0.0355
+0.70%
$1.06 million $352
Jun 7, 3 PM $0.0356
-0.41%
$1.07 million $352