AthenaDAO Token Historical Data

ATH Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.283
+0.16%
$ -- $ 130
May 6, 2025 $ 0.282
-0.06%
$ 8.45 million $ 129
May 5, 2025 $ 0.282
+0.09%
$ 8.47 million $ 151
May 3, 2025 $ 0.286
-0.04%
$ 8.59 million $ 15
May 2, 2025 $ 0.286
-0.31%
$ 8.59 million $ 369
May 1, 2025 $ 0.287
+2.72%
$ 8.6 million $ 3,595
Apr 30, 2025 $ 0.279
-0.70%
$ 8.37 million $ 3,194
Apr 29, 2025 $ 0.285
+0.60%
$ -- $ 369
Apr 28, 2025 $ 0.283
+0.20%
$ 8.5 million $ 1,009
Apr 27, 2025 $ 0.283
-9.35%
$ 8.49 million $ 10,671
Apr 26, 2025 $ 0.311
+1.73%
$ 9.32 million $ 4,325
Apr 25, 2025 $ 0.305
+1.27%
$ 9.15 million $ 15
Apr 24, 2025 $ 0.302
-1.36%
$ 9.05 million $ 2,818
Apr 23, 2025 $ 0.306
-0.28%
$ 9.18 million $ 2,167
Apr 22, 2025 $ 0.288
+0.00%
$ -- $ 2,602
Apr 15, 2025 $ 0.275
+0.00%
$ -- $ 2,536
Apr 8, 2025 $ 0.288
+0.00%
$ -- $ 22,600
Apr 1, 2025 $ 0.377
+0.00%
$ -- $ 5,485
Mar 25, 2025 $ 0.412
+0.00%
$ -- $ 2,437
Mar 18, 2025 $ 0.383
+0.00%
$ -- $ 4,484
Mar 11, 2025 $ 0.393
+0.00%
$ -- $ 567
Mar 4, 2025 $ 0.413
+0.00%
$ -- $ 4,492
Feb 25, 2025 $ 0.512
+0.00%
$ -- $ 9,725
Feb 18, 2025 $ 0.564
+0.00%
$ -- $ 26
Feb 11, 2025 $ 0.58
-0.25%
$ -- $ 6,902
Feb 10, 2025 $ 0.579
+0.70%
$ 17.38 million $ 12,219
Feb 9, 2025 $ 0.57
-0.45%
$ 17.11 million $ 703
Feb 8, 2025 $ 0.574
+0.09%
$ 17.23 million $ 1
Feb 7, 2025 $ 0.571
-3.30%
$ 17.12 million $ 383
Feb 6, 2025 $ 0.585
-5.43%
$ 17.54 million $ 3,046
Feb 5, 2025 $ 0.617
+0.46%
$ 18.5 million $ 335
Feb 4, 2025 $ 0.615
-3.48%
$ 18.45 million $ 135
Feb 3, 2025 $ 0.637
-0.85%
$ 19.11 million $ 7,432
Feb 2, 2025 $ 0.648
-8.60%
$ 19.44 million $ 943
Feb 1, 2025 $ 0.707
-5.61%
$ 21.2 million $ 2,387
Jan 31, 2025 $ 0.745
-6.58%
$ 22.34 million $ 39,497
Jan 30, 2025 $ 0.8
+2.44%
$ 24.01 million $ 5,757
Jan 29, 2025 $ 0.785
+3.82%
$ 23.55 million $ 19,451
Jan 28, 2025 $ 0.753
-3.60%
$ 22.59 million $ 1,127
Jan 27, 2025 $ 0.777
-11.48%
$ 23.31 million $ 25,163
Jan 26, 2025 $ 0.882
-2.33%
$ 26.45 million $ 1,028
Jan 25, 2025 $ 0.906
+0.28%
$ 27.17 million $ 1,980
Jan 24, 2025 $ 0.905
-10.70%
$ 27.14 million $ 47,912
Jan 23, 2025 $ 1.01
+0.39%
$ 30.4 million $ 7,404
Jan 22, 2025 $ 1.01
-5.11%
$ 30.29 million $ 14,253
Jan 21, 2025 $ 1.06
+1.84%
$ 31.83 million $ 14,928
Jan 20, 2025 $ 1.05
-4.89%
$ 31.5 million $ 29,911
Jan 19, 2025 $ 1.1
-9.94%
$ 32.96 million $ 19,747
Jan 18, 2025 $ 1.21
-7.53%
$ 36.45 million $ 15,633
Jan 17, 2025 $ 1.32
+2.71%
$ 39.49 million $ 2,899