Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AthenaDAO Token Historical Data

ATH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2 PM $0.0356
+0.03%
$1.07 million $355
Jun 7, 1 PM $0.0353
+0.12%
$1.06 million $356
Jun 7, 12 PM $0.035
-2.41%
$1.05 million $353
Jun 7, 11 AM $0.0359
-0.78%
$1.08 million $264
Jun 7, 10 AM $0.0359
-0.88%
$1.08 million $157
Jun 7, 9 AM $0.0363
+2.00%
$1.09 million $157
Jun 7, 8 AM $0.0355
+1.41%
$1.07 million $156
Jun 7, 7 AM $0.0349
+0.16%
$1.05 million $103
Jun 7, 3 AM $0.0346
+0.00%
$1.04 million $50
Jun 7, 2 AM $0.0346
-1.64%
$1.04 million $50
Jun 7, 1 AM $0.0351
+1.98%
$1.05 million $51
Jun 7, 12 AM $0.0343
+1.20%
$1.03 million $50
Jun 6, 11 PM $0.0339
-0.44%
$1.02 million $49
Jun 6, 10 PM $0.0339
+0.45%
$1.02 million $99
Jun 6, 9 PM $0.0337
+0.60%
$1.01 million $99
Jun 6, 8 PM $0.0335
+0.10%
$1 million $98
Jun 6, 7 PM $0.0332
-0.71%
$996,123 $98
Jun 6, 6 PM $0.0334
-0.15%
$1 million $98
Jun 6, 5 PM $0.0335
-0.59%
$1.01 million $98
Jun 6, 4 PM $0.0337
-0.65%
$1.01 million $49
Jun 6, 3 PM $0.0338
-0.24%
$1.02 million $49
Jun 6, 2 PM $0.0341
+0.32%
$1.02 million $49
Jun 6, 1 PM $0.0341
+0.61%
$1.02 million $49
Jun 6, 12 PM $0.0338
-1.03%
$1.01 million $49
Jun 6, 11 AM $0.0342
-0.31%
$1.03 million $49
Jun 6, 10 AM $0.0337
-1.18%
$1.01 million $50
Jun 6, 9 AM $0.0344
-0.20%
$1.03 million $49
Jun 6, 8 AM $0.0347
+0.05%
$1.04 million $110
Jun 6, 7 AM $0.0345
+1.03%
$1.03 million $168
Jun 6, 6 AM $0.034
+1.16%
$1.02 million $165
Jun 6, 5 AM $0.0331
+2.31%
$993,490 $165
Jun 6, 3 AM $0.034
-1.87%
$1.02 million $166
Jun 6, 2 AM $0.0345
-0.99%
$1.04 million $169
Jun 6, 1 AM $0.035
-0.53%
$1.05 million $108
Jun 6, 12 AM $0.035
+2.01%
$1.05 million $109
Jun 5, 11 PM $0.034
-1.97%
$1.02 million $144
Jun 5, 10 PM $0.0344
-1.09%
$1.03 million $146
Jun 5, 9 PM $0.0348
+0.79%
$1.05 million $146
Jun 5, 8 PM $0.0344
+2.03%
$1.03 million $145
Jun 5, 7 PM $0.0329
-1.02%
$988,363 $176
Jun 5, 6 PM $0.0338
-2.32%
$1.01 million $174
Jun 5, 5 PM $0.0345
+0.77%
$1.04 million $219
Jun 5, 4 PM $0.0342
+0.94%
$1.03 million $216
Jun 5, 3 PM $0.0343
-1.53%
$1.03 million $214
Jun 5, 2 PM $0.0347
-1.89%
$1.04 million $220
Jun 5, 1 PM $0.0357
+1.27%
$1.07 million $467
Jun 5, 12 PM $0.0352
+0.48%
$1.06 million $466
Jun 5, 11 AM $0.0352
-0.64%
$1.06 million $465
Jun 5, 10 AM $0.0357
-0.54%
$1.07 million $468
Jun 5, 9 AM $0.0359
+0.99%
$1.08 million $544