AthenaDAO Token Historical Data

ATH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0356
+0.03%
$ 1.07 million $ 355
Jun 7, 1 PM $ 0.0353
+0.12%
$ 1.06 million $ 356
Jun 7, 12 PM $ 0.035
-2.41%
$ 1.05 million $ 353
Jun 7, 11 AM $ 0.0359
-0.78%
$ 1.08 million $ 264
Jun 7, 10 AM $ 0.0359
-0.88%
$ 1.08 million $ 157
Jun 7, 9 AM $ 0.0363
+2.00%
$ 1.09 million $ 157
Jun 7, 8 AM $ 0.0355
+1.41%
$ 1.07 million $ 156
Jun 7, 7 AM $ 0.0349
+0.16%
$ 1.05 million $ 103
Jun 7, 3 AM $ 0.0346
+0.00%
$ 1.04 million $ 50
Jun 7, 2 AM $ 0.0346
-1.64%
$ 1.04 million $ 50
Jun 7, 1 AM $ 0.0351
+1.98%
$ 1.05 million $ 51
Jun 7, 12 AM $ 0.0343
+1.20%
$ 1.03 million $ 50
Jun 6, 11 PM $ 0.0339
-0.44%
$ 1.02 million $ 49
Jun 6, 10 PM $ 0.0339
+0.45%
$ 1.02 million $ 99
Jun 6, 9 PM $ 0.0337
+0.60%
$ 1.01 million $ 99
Jun 6, 8 PM $ 0.0335
+0.10%
$ 1 million $ 98
Jun 6, 7 PM $ 0.0332
-0.71%
$ 996,123 $ 98
Jun 6, 6 PM $ 0.0334
-0.15%
$ 1 million $ 98
Jun 6, 5 PM $ 0.0335
-0.59%
$ 1.01 million $ 98
Jun 6, 4 PM $ 0.0337
-0.65%
$ 1.01 million $ 49
Jun 6, 3 PM $ 0.0338
-0.24%
$ 1.02 million $ 49
Jun 6, 2 PM $ 0.0341
+0.32%
$ 1.02 million $ 49
Jun 6, 1 PM $ 0.0341
+0.61%
$ 1.02 million $ 49
Jun 6, 12 PM $ 0.0338
-1.03%
$ 1.01 million $ 49
Jun 6, 11 AM $ 0.0342
-0.31%
$ 1.03 million $ 49
Jun 6, 10 AM $ 0.0337
-1.18%
$ 1.01 million $ 50
Jun 6, 9 AM $ 0.0344
-0.20%
$ 1.03 million $ 49
Jun 6, 8 AM $ 0.0347
+0.05%
$ 1.04 million $ 110
Jun 6, 7 AM $ 0.0345
+1.03%
$ 1.03 million $ 168
Jun 6, 6 AM $ 0.034
+1.16%
$ 1.02 million $ 165
Jun 6, 5 AM $ 0.0331
+2.31%
$ 993,490 $ 165
Jun 6, 3 AM $ 0.034
-1.87%
$ 1.02 million $ 166
Jun 6, 2 AM $ 0.0345
-0.99%
$ 1.04 million $ 169
Jun 6, 1 AM $ 0.035
-0.53%
$ 1.05 million $ 108
Jun 6, 12 AM $ 0.035
+2.01%
$ 1.05 million $ 109
Jun 5, 11 PM $ 0.034
-1.97%
$ 1.02 million $ 144
Jun 5, 10 PM $ 0.0344
-1.09%
$ 1.03 million $ 146
Jun 5, 9 PM $ 0.0348
+0.79%
$ 1.05 million $ 146
Jun 5, 8 PM $ 0.0344
+2.03%
$ 1.03 million $ 145
Jun 5, 7 PM $ 0.0329
-1.02%
$ 988,363 $ 176
Jun 5, 6 PM $ 0.0338
-2.32%
$ 1.01 million $ 174
Jun 5, 5 PM $ 0.0345
+0.77%
$ 1.04 million $ 219
Jun 5, 4 PM $ 0.0342
+0.94%
$ 1.03 million $ 216
Jun 5, 3 PM $ 0.0343
-1.53%
$ 1.03 million $ 214
Jun 5, 2 PM $ 0.0347
-1.89%
$ 1.04 million $ 220
Jun 5, 1 PM $ 0.0357
+1.27%
$ 1.07 million $ 467
Jun 5, 12 PM $ 0.0352
+0.48%
$ 1.06 million $ 466
Jun 5, 11 AM $ 0.0352
-0.64%
$ 1.06 million $ 465
Jun 5, 10 AM $ 0.0357
-0.54%
$ 1.07 million $ 468
Jun 5, 9 AM $ 0.0359
+0.99%
$ 1.08 million $ 544