AthenaDAO Token Historical Data

ATH Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0448
+0.34%
$ 1.34 million $ 315
May 30, 3 PM $ 0.0445
-0.09%
$ 1.33 million $ 745
May 30, 2 PM $ 0.0446
+0.14%
$ 1.34 million $ 743
May 30, 1 PM $ 0.0446
-0.82%
$ 1.34 million $ 744
May 30, 12 PM $ 0.045
+0.07%
$ 1.35 million $ 804
May 30, 11 AM $ 0.045
-0.19%
$ 1.35 million $ 3,357
May 30, 10 AM $ 0.0451
+0.00%
$ 1.35 million $ 3,358
May 30, 9 AM $ 0.0451
-0.30%
$ 1.35 million $ 3,442
May 30, 8 AM $ 0.0453
+0.01%
$ 1.36 million $ 3,445
May 30, 7 AM $ 0.0454
-0.88%
$ 1.36 million $ 3,447
May 30, 6 AM $ 0.0459
-0.91%
$ 1.38 million $ 3,401
May 30, 5 AM $ 0.0455
+0.43%
$ 1.36 million $ 800
May 30, 4 AM $ 0.0451
-1.85%
$ 1.35 million $ 3,210
May 30, 3 AM $ 0.0462
+1.20%
$ 1.39 million $ 3,222
May 30, 2 AM $ 0.0457
-0.81%
$ 1.37 million $ 3,217
May 30, 1 AM $ 0.0459
+0.50%
$ 1.38 million $ 3,223
May 30, 12 AM $ 0.0456
+0.30%
$ 1.37 million $ 3,218
May 29, 11 PM $ 0.0455
-0.43%
$ 1.36 million $ 3,219
May 29, 10 PM $ 0.0456
+0.27%
$ 1.37 million $ 3,141
May 29, 9 PM $ 0.0455
-1.35%
$ 1.36 million $ 3,017
May 29, 8 PM $ 0.0459
+1.18%
$ 1.38 million $ 2,964
May 29, 7 PM $ 0.0453
-0.54%
$ 1.36 million $ 2,954
May 29, 6 PM $ 0.0458
+0.04%
$ 1.38 million $ 2,956
May 29, 5 PM $ 0.0458
-1.15%
$ 1.38 million $ 2,966
May 29, 4 PM $ 0.046
+3.26%
$ 1.38 million $ 2,712
May 29, 3 PM $ 0.0445
+0.51%
$ 1.34 million $ 2,701
May 29, 2 PM $ 0.0444
-4.98%
$ 1.33 million $ 2,277
May 29, 1 PM $ 0.0468
-1.22%
$ 1.4 million $ 207
May 29, 12 PM $ 0.0473
+0.70%
$ 1.42 million $ 157
May 29, 11 AM $ 0.0472
-0.83%
$ 1.42 million $ 166
May 29, 10 AM $ 0.0475
+0.21%
$ 1.43 million $ 167
May 29, 9 AM $ 0.0474
-0.20%
$ 1.42 million $ 169
May 29, 8 AM $ 0.0475
+1.18%
$ 1.43 million $ 204
May 29, 7 AM $ 0.0473
-0.40%
$ 1.42 million $ 90
May 29, 6 AM $ 0.0476
+0.51%
$ 1.43 million $ 90
May 29, 5 AM $ 0.0475
+0.10%
$ 1.43 million $ 90
May 29, 4 AM $ 0.0474
-0.13%
$ 1.42 million $ 90
May 29, 3 AM $ 0.0475
+0.06%
$ 1.43 million $ 90
May 29, 2 AM $ 0.0477
-0.31%
$ 1.43 million $ 150
May 29, 1 AM $ 0.0477
+0.12%
$ 1.43 million $ 151
May 29, 12 AM $ 0.0477
+1.16%
$ 1.43 million $ 150
May 28, 11 PM $ 0.0471
-0.03%
$ 1.41 million $ 204
May 28, 10 PM $ 0.0472
-1.07%
$ 1.42 million $ 204
May 28, 9 PM $ 0.0476
-0.37%
$ 1.43 million $ 306
May 28, 8 PM $ 0.0476
+0.27%
$ 1.43 million $ 306
May 28, 7 PM $ 0.0478
-0.12%
$ 1.43 million $ 304
May 28, 6 PM $ 0.0477
-0.16%
$ 1.43 million $ 306
May 28, 5 PM $ 0.0476
+0.35%
$ 1.43 million $ 306
May 28, 4 PM $ 0.0474
+0.00%
$ 1.42 million $ 993
May 27, 9 PM $ 0.0493
+0.00%
$ 1.48 million $ 786