AthenaDAO Token Historical Data

ATH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0585
+0.28%
$ 1.75 million $ 893
Mar 7, 2 AM $ 0.0583
-0.28%
$ 1.75 million $ 872
Mar 7, 1 AM $ 0.0585
-1.68%
$ 1.76 million $ 767
Mar 7, 12 AM $ 0.0595
+0.16%
$ 1.79 million $ 384
Mar 6, 11 PM $ 0.0594
+0.08%
$ 1.78 million $ 159
Mar 6, 10 PM $ 0.0592
-0.07%
$ 1.78 million $ 159
Mar 6, 9 PM $ 0.059
-0.31%
$ 1.77 million $ 158
Mar 6, 8 PM $ 0.0594
-0.62%
$ 1.78 million $ 124
Mar 6, 7 PM $ 0.06
+0.39%
$ 1.8 million $ 88
Mar 6, 6 PM $ 0.0596
+1.64%
$ 1.79 million $ 88
Mar 6, 5 PM $ 0.0592
-0.54%
$ 1.78 million $ 86
Mar 6, 4 PM $ 0.0594
-0.97%
$ 1.78 million $ 88
Mar 6, 3 PM $ 0.0599
-0.40%
$ 1.8 million $ 52
Mar 6, 2 PM $ 0.0607
-1.33%
$ 1.82 million $ 52
Mar 6, 1 PM $ 0.0612
+0.42%
$ 1.84 million $ 53
Mar 6, 12 PM $ 0.0612
-0.23%
$ 1.84 million $ 101
Mar 6, 11 AM $ 0.0614
-0.59%
$ 1.84 million $ 102
Mar 6, 10 AM $ 0.0618
+0.80%
$ 1.85 million $ 141
Mar 6, 9 AM $ 0.0613
-0.77%
$ 1.84 million $ 140
Mar 6, 8 AM $ 0.0621
-0.52%
$ 1.86 million $ 372
Mar 6, 7 AM $ 0.0628
+1.12%
$ 1.88 million $ 391
Mar 6, 6 AM $ 0.0618
+0.30%
$ 1.85 million $ 390
Mar 6, 5 AM $ 0.0621
+0.42%
$ 1.86 million $ 388
Mar 6, 4 AM $ 0.0623
+0.49%
$ 1.87 million $ 389
Mar 6, 3 AM $ 0.0621
-0.43%
$ 1.86 million $ 338
Mar 6, 2 AM $ 0.0623
+0.07%
$ 1.87 million $ 129
Mar 6, 1 AM $ 0.0617
-0.49%
$ 1.85 million $ 129
Mar 6, 12 AM $ 0.0621
+0.04%
$ 1.86 million $ 129
Mar 5, 11 PM $ 0.062
+0.27%
$ 1.86 million $ 129
Mar 5, 10 PM $ 0.0616
+0.09%
$ 1.85 million $ 128
Mar 5, 9 PM $ 0.0619
+1.32%
$ 1.86 million $ 254
Mar 5, 8 PM $ 0.0612
+0.29%
$ 1.84 million $ 253
Mar 5, 7 PM $ 0.0614
-0.34%
$ 1.84 million $ 324
Mar 5, 6 PM $ 0.0614
+0.95%
$ 1.84 million $ 326
Mar 5, 5 PM $ 0.0611
-0.49%
$ 1.83 million $ 444
Mar 5, 4 PM $ 0.0613
-1.30%
$ 1.84 million $ 447
Mar 5, 3 PM $ 0.0617
-1.94%
$ 1.85 million $ 406
Mar 5, 2 PM $ 0.0627
+0.81%
$ 1.88 million $ 410
Mar 5, 1 PM $ 0.062
-0.94%
$ 1.86 million $ 407
Mar 5, 12 PM $ 0.0624
+0.19%
$ 1.87 million $ 408
Mar 5, 11 AM $ 0.0626
+0.58%
$ 1.88 million $ 356
Mar 5, 10 AM $ 0.062
+0.39%
$ 1.86 million $ 437
Mar 5, 9 AM $ 0.0617
+0.98%
$ 1.85 million $ 409
Mar 5, 8 AM $ 0.0609
+0.01%
$ 1.83 million $ 428
Mar 5, 7 AM $ 0.0613
-0.02%
$ 1.84 million $ 413
Mar 5, 6 AM $ 0.0612
-0.34%
$ 1.84 million $ 416
Mar 5, 5 AM $ 0.0616
-0.48%
$ 1.85 million $ 417
Mar 5, 4 AM $ 0.0616
-0.09%
$ 1.85 million $ 490
Mar 5, 3 AM $ 0.0617
+0.02%
$ 1.85 million $ 545
Mar 5, 2 AM $ 0.0618
+0.35%
$ 1.85 million $ 621