Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AthenaDAO Token Historical Data

ATH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 AM $0.0355
-0.67%
$1.06 million $580
Jun 5, 7 AM $0.0355
-0.07%
$1.06 million $345
Jun 5, 6 AM $0.0352
-4.26%
$1.06 million $1,027
Jun 5, 5 AM $0.0376
+0.21%
$1.13 million $1,039
Jun 5, 4 AM $0.0376
+1.08%
$1.13 million $1,047
Jun 5, 3 AM $0.0371
-0.32%
$1.11 million $1,044
Jun 5, 2 AM $0.0378
-0.59%
$1.13 million $1,291
Jun 5, 1 AM $0.0379
+0.88%
$1.14 million $1,399
Jun 5, 12 AM $0.0376
+0.80%
$1.13 million $1,304
Jun 4, 11 PM $0.0378
+0.37%
$1.13 million $1,257
Jun 4, 10 PM $0.0371
-1.62%
$1.11 million $1,258
Jun 4, 9 PM $0.0382
-1.47%
$1.14 million $1,233
Jun 4, 8 PM $0.0389
-0.40%
$1.17 million $1,250
Jun 4, 7 PM $0.0392
-0.67%
$1.18 million $1,220
Jun 4, 6 PM $0.0387
+0.35%
$1.16 million $1,170
Jun 4, 5 PM $0.0386
+0.13%
$1.16 million $1,158
Jun 4, 4 PM $0.0384
-0.02%
$1.15 million $545
Jun 4, 3 PM $0.0386
+0.74%
$1.16 million $814
Jun 4, 2 PM $0.0385
-0.43%
$1.16 million $1,398
Jun 4, 1 PM $0.0389
+0.82%
$1.17 million $1,407
Jun 4, 12 PM $0.038
+2.87%
$1.14 million $1,404
Jun 4, 11 AM $0.0368
-1.22%
$1.1 million $1,370
Jun 4, 10 AM $0.0374
+0.07%
$1.12 million $1,375
Jun 4, 9 AM $0.0373
-1.76%
$1.12 million $1,345
Jun 4, 8 AM $0.038
+0.51%
$1.14 million $1,366
Jun 4, 7 AM $0.0378
-1.23%
$1.13 million $1,294
Jun 4, 6 AM $0.0385
-0.75%
$1.16 million $1,448
Jun 4, 5 AM $0.0388
+0.33%
$1.16 million $1,460
Jun 4, 4 AM $0.0386
-0.46%
$1.16 million $1,458
Jun 4, 3 AM $0.0389
+1.27%
$1.17 million $1,464
Jun 4, 2 AM $0.0383
-0.91%
$1.15 million $1,367
Jun 4, 1 AM $0.0389
-1.19%
$1.17 million $979
Jun 4, 12 AM $0.0396
-2.54%
$1.19 million $740
Jun 3, 11 PM $0.0406
-0.13%
$1.22 million $763
Jun 3, 10 PM $0.0405
-1.02%
$1.21 million $764
Jun 3, 9 PM $0.0405
+1.23%
$1.22 million $828
Jun 3, 8 PM $0.0401
-1.56%
$1.2 million $1,920
Jun 3, 7 PM $0.0407
-0.63%
$1.22 million $2,002
Jun 3, 6 PM $0.0407
+1.28%
$1.22 million $2,010
Jun 3, 5 PM $0.0404
-0.86%
$1.21 million $2,130
Jun 3, 4 PM $0.0408
-0.62%
$1.22 million $2,310
Jun 3, 3 PM $0.0416
+0.49%
$1.25 million $2,432
Jun 3, 2 PM $0.0412
+1.43%
$1.24 million $3,652
Jun 3, 1 PM $0.0405
-2.00%
$1.21 million $3,618
Jun 3, 12 PM $0.0412
+1.32%
$1.24 million $3,951
Jun 3, 11 AM $0.0406
-0.32%
$1.22 million $3,920
Jun 3, 10 AM $0.0411
-0.30%
$1.23 million $3,923
Jun 3, 9 AM $0.0412
+0.66%
$1.24 million $3,871
Jun 3, 8 AM $0.0414
-0.74%
$1.24 million $3,880
Jun 3, 7 AM $0.0416
-0.84%
$1.25 million $3,959