AthenaDAO Token Historical Data

ATH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.062
-1.12%
$ 1.86 million $ 620
Mar 5, 12 AM $ 0.0625
-0.03%
$ 1.87 million $ 1,252
Mar 4, 11 PM $ 0.062
-1.56%
$ 1.86 million $ 1,250
Mar 4, 10 PM $ 0.0632
+0.65%
$ 1.9 million $ 1,315
Mar 4, 9 PM $ 0.0626
-0.41%
$ 1.88 million $ 1,394
Mar 4, 8 PM $ 0.0629
-1.29%
$ 1.89 million $ 1,395
Mar 4, 7 PM $ 0.0634
+1.28%
$ 1.9 million $ 1,396
Mar 4, 6 PM $ 0.0622
-1.49%
$ 1.87 million $ 1,231
Mar 4, 5 PM $ 0.0629
+0.16%
$ 1.89 million $ 1,233
Mar 4, 4 PM $ 0.063
+1.43%
$ -- $ 1,025
Mar 4, 12 PM $ 0.0603
-1.10%
$ 1.81 million $ 898
Mar 4, 11 AM $ 0.0609
+0.00%
$ 1.83 million $ 906
Mar 4, 9 AM $ 0.061
+1.21%
$ 1.83 million $ 785
Mar 4, 8 AM $ 0.0596
+0.70%
$ 1.79 million $ 728
Mar 4, 7 AM $ 0.0591
-1.56%
$ 1.77 million $ 810
Mar 4, 6 AM $ 0.061
+1.50%
$ 1.83 million $ 940
Mar 4, 5 AM $ 0.0607
+2.24%
$ 1.82 million $ 940
Mar 4, 4 AM $ 0.0598
+0.06%
$ 1.79 million $ 872
Mar 4, 3 AM $ 0.0599
-1.03%
$ 1.8 million $ 1,010
Mar 4, 2 AM $ 0.0598
-1.61%
$ 1.8 million $ 952
Mar 4, 1 AM $ 0.0605
+1.76%
$ 1.81 million $ 794
Mar 4, 12 AM $ 0.059
-1.86%
$ 1.77 million $ 782
Mar 3, 11 PM $ 0.0601
-0.18%
$ 1.8 million $ 788
Mar 3, 10 PM $ 0.0605
+1.13%
$ 1.81 million $ 732
Mar 3, 9 PM $ 0.0597
-0.65%
$ 1.79 million $ 820
Mar 3, 8 PM $ 0.0603
-0.65%
$ 1.81 million $ 826
Mar 3, 7 PM $ 0.0604
-0.39%
$ 1.81 million $ 564
Mar 3, 6 PM $ 0.0609
+1.20%
$ 1.83 million $ 563
Mar 3, 5 PM $ 0.06
-0.79%
$ 1.8 million $ 559
Mar 3, 4 PM $ 0.0594
+0.03%
$ 1.78 million $ 685
Mar 3, 3 PM $ 0.0594
+1.05%
$ 1.78 million $ 675
Mar 3, 2 PM $ 0.0588
+0.20%
$ 1.76 million $ 669
Mar 3, 1 PM $ 0.0589
-0.57%
$ 1.77 million $ 669
Mar 3, 12 PM $ 0.0589
-0.60%
$ 1.77 million $ 673
Mar 3, 11 AM $ 0.0595
+0.46%
$ 1.78 million $ 675
Mar 3, 10 AM $ 0.0597
+1.55%
$ 1.79 million $ 1,691
Mar 3, 9 AM $ 0.059
+0.15%
$ 1.77 million $ 1,683
Mar 3, 8 AM $ 0.0593
-0.55%
$ 1.78 million $ 1,685
Mar 3, 7 AM $ 0.0597
-0.06%
$ 1.79 million $ 1,692
Mar 3, 6 AM $ 0.0595
-1.14%
$ 1.78 million $ 1,577
Mar 3, 5 AM $ 0.0602
+0.16%
$ 1.8 million $ 1,548
Mar 3, 4 AM $ 0.06
-0.58%
$ 1.8 million $ 1,534
Mar 3, 3 AM $ 0.0606
-1.34%
$ 1.82 million $ 1,325
Mar 3, 2 AM $ 0.0612
+2.23%
$ 1.83 million $ 181
Mar 3, 1 AM $ 0.0599
+0.01%
$ 1.8 million $ 1,003
Mar 3, 12 AM $ 0.0599
-0.50%
$ 1.8 million $ 1,003
Mar 2, 11 PM $ 0.0601
-1.38%
$ 1.8 million $ 1,004
Mar 2, 10 PM $ 0.0611
+1.00%
$ 1.83 million $ 1,006
Mar 2, 9 PM $ 0.0605
-0.20%
$ 1.81 million $ 1,005
Mar 2, 8 PM $ 0.0611
+0.05%
$ 1.83 million $ 850