AthenaDAO Token Historical Data

ATH Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0543
+1.07%
$ 1.63 million $ 538
May 23, 7 PM $ 0.0538
-0.23%
$ 1.61 million $ 832
May 23, 6 PM $ 0.0539
+0.54%
$ 1.62 million $ 833
May 23, 5 PM $ 0.0537
+0.13%
$ 1.61 million $ 832
May 23, 4 PM $ 0.0537
-0.19%
$ 1.61 million $ 543
May 23, 3 PM $ 0.0537
+0.19%
$ 1.61 million $ 545
May 23, 2 PM $ 0.0537
-0.17%
$ 1.61 million $ 543
May 23, 1 PM $ 0.0535
+1.48%
$ 1.61 million $ 545
May 23, 12 PM $ 0.0526
+1.06%
$ 1.58 million $ 621
May 23, 11 AM $ 0.0521
-0.01%
$ 1.56 million $ 613
May 23, 10 AM $ 0.0523
-0.12%
$ 1.57 million $ 614
May 23, 9 AM $ 0.0523
-0.08%
$ 1.57 million $ 616
May 23, 8 AM $ 0.0519
+0.48%
$ 1.56 million $ 616
May 23, 7 AM $ 0.0533
-1.05%
$ 1.6 million $ 677
May 23, 6 AM $ 0.054
-0.87%
$ 1.62 million $ 705
May 23, 5 AM $ 0.0547
-0.18%
$ 1.64 million $ 714
May 23, 4 AM $ 0.0548
-0.13%
$ 1.65 million $ 717
May 23, 3 AM $ 0.0548
+0.56%
$ 1.64 million $ 720
May 23, 2 AM $ 0.0543
-1.04%
$ 1.63 million $ 713
May 23, 1 AM $ 0.0548
+1.59%
$ 1.64 million $ 1,623
May 23, 12 AM $ 0.0538
+1.04%
$ 1.61 million $ 1,610
May 22, 11 PM $ 0.054
-0.26%
$ 1.62 million $ 1,601
May 22, 10 PM $ 0.0541
-1.40%
$ 1.62 million $ 1,613
May 22, 9 PM $ 0.0546
+0.69%
$ 1.64 million $ 1,623
May 22, 8 PM $ 0.0543
+0.18%
$ 1.63 million $ 1,621
May 22, 7 PM $ 0.0533
-3.26%
$ 1.6 million $ 963
May 22, 6 PM $ 0.0554
-0.72%
$ 1.66 million $ 862
May 22, 5 PM $ 0.0559
-0.57%
$ 1.68 million $ 670
May 22, 4 PM $ 0.0569
+1.27%
$ 1.71 million $ 337
May 22, 3 PM $ 0.0561
+0.12%
$ 1.68 million $ 273
May 22, 2 PM $ 0.0564
-0.78%
$ 1.69 million $ 273
May 22, 1 PM $ 0.0568
-0.25%
$ 1.7 million $ 276
May 22, 12 PM $ 0.0571
+0.17%
$ 1.71 million $ 183
May 22, 11 AM $ 0.0569
+0.97%
$ 1.71 million $ 196
May 22, 10 AM $ 0.0558
+1.65%
$ 1.67 million $ 195
May 22, 9 AM $ 0.0548
+0.09%
$ 1.64 million $ 224
May 22, 8 AM $ 0.0548
-1.51%
$ 1.64 million $ 272
May 22, 7 AM $ 0.0556
-0.72%
$ 1.67 million $ 273
May 22, 6 AM $ 0.0558
-0.94%
$ 1.68 million $ 81
May 22, 5 AM $ 0.0562
-0.10%
$ 1.69 million $ 82
May 22, 4 AM $ 0.0565
-0.72%
$ 1.69 million $ 82
May 22, 3 AM $ 0.057
+1.94%
$ 1.71 million $ 83
May 22, 2 AM $ 0.0556
-0.01%
$ 1.67 million $ 152
May 22, 1 AM $ 0.0554
+0.16%
$ 1.66 million $ 151
May 22, 12 AM $ 0.0553
+0.17%
$ 1.66 million $ 186
May 21, 11 PM $ 0.0553
-0.56%
$ 1.66 million $ 185
May 21, 10 PM $ 0.0556
-0.99%
$ 1.67 million $ 187
May 21, 9 PM $ 0.0561
-0.22%
$ 1.68 million $ 189
May 21, 8 PM $ 0.0565
-0.79%
$ 1.69 million $ 536
May 21, 7 PM $ 0.0566
+0.76%
$ 1.7 million $ 863