Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AthenaDAO Token Historical Data

ATH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 AM $0.0424
+0.67%
$1.27 million $3,981
Jun 3, 5 AM $0.0421
+3.56%
$1.26 million $3,581
Jun 3, 4 AM $0.0405
+0.46%
$1.22 million $3,516
Jun 3, 3 AM $0.0404
-0.49%
$1.21 million $3,477
Jun 3, 2 AM $0.0406
-1.01%
$1.22 million $3,446
Jun 3, 1 AM $0.0411
-1.30%
$1.23 million $3,457
Jun 3, 12 AM $0.0415
+0.29%
$1.25 million $3,490
Jun 2, 11 PM $0.0414
-1.44%
$1.24 million $3,386
Jun 2, 10 PM $0.0422
+0.34%
$1.27 million $3,171
Jun 2, 9 PM $0.0423
+0.73%
$1.27 million $3,121
Jun 2, 8 PM $0.0416
+0.32%
$1.25 million $3,040
Jun 2, 7 PM $0.0413
+0.66%
$1.24 million $2,817
Jun 2, 6 PM $0.0414
-2.20%
$1.24 million $3,026
Jun 2, 5 PM $0.0424
+0.74%
$1.27 million $3,070
Jun 2, 4 PM $0.0421
-0.20%
$1.26 million $3,364
Jun 2, 3 PM $0.0428
-1.37%
$1.28 million $5,194
Jun 2, 2 PM $0.0432
-0.92%
$1.29 million $4,155
Jun 2, 1 PM $0.043
-0.07%
$1.29 million $3,759
Jun 2, 12 PM $0.0428
+0.19%
$1.29 million $3,733
Jun 2, 11 AM $0.0428
-1.05%
$1.28 million $3,439
Jun 2, 10 AM $0.0429
+2.69%
$1.29 million $3,395
Jun 2, 9 AM $0.0418
-1.62%
$1.25 million $3,375
Jun 2, 8 AM $0.0425
+0.17%
$1.27 million $3,380
Jun 2, 7 AM $0.0418
-0.21%
$1.25 million $3,338
Jun 2, 6 AM $0.0421
-1.81%
$1.26 million $3,360
Jun 2, 5 AM $0.0429
-0.28%
$1.29 million $3,364
Jun 2, 4 AM $0.0431
-1.62%
$1.29 million $3,376
Jun 2, 3 AM $0.0438
+2.08%
$1.31 million $598
Jun 2, 2 AM $0.0425
+0.91%
$1.28 million $586
Jun 2, 1 AM $0.0422
-1.72%
$1.27 million $576
Jun 2, 12 AM $0.0426
-0.44%
$1.28 million $3,280
Jun 1, 11 PM $0.0428
+0.94%
$1.28 million $3,278
Jun 1, 10 PM $0.042
-1.56%
$1.26 million $3,272
Jun 1, 9 PM $0.0429
-0.28%
$1.29 million $3,277
Jun 1, 8 PM $0.043
+0.09%
$1.29 million $3,347
Jun 1, 7 PM $0.043
+0.25%
$1.29 million $3,431
Jun 1, 6 PM $0.0431
+0.56%
$1.29 million $3,357
Jun 1, 5 PM $0.0428
-0.13%
$1.28 million $3,351
Jun 1, 4 PM $0.0429
-4.66%
$1.29 million $2,769
Jun 1, 3 PM $0.045
+0.75%
$1.35 million $310
Jun 1, 2 PM $0.0448
-1.02%
$1.34 million $206
Jun 1, 1 PM $0.0457
+0.38%
$1.37 million $208
Jun 1, 12 PM $0.0454
+1.35%
$1.36 million $210
Jun 1, 11 AM $0.0448
+0.29%
$1.35 million $207
Jun 1, 10 AM $0.0445
+0.78%
$1.33 million $206
Jun 1, 9 AM $0.0438
+0.27%
$1.32 million $204
Jun 1, 8 AM $0.0436
+0.14%
$1.31 million $202
Jun 1, 7 AM $0.0438
-0.44%
$1.31 million $250
Jun 1, 6 AM $0.0439
-2.26%
$1.32 million $253
Jun 1, 5 AM $0.0447
-0.61%
$1.34 million $258