AthenaDAO Token Historical Data

ATH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0424
+0.67%
$ 1.27 million $ 3,981
Jun 3, 5 AM $ 0.0421
+3.56%
$ 1.26 million $ 3,581
Jun 3, 4 AM $ 0.0405
+0.46%
$ 1.22 million $ 3,516
Jun 3, 3 AM $ 0.0404
-0.49%
$ 1.21 million $ 3,477
Jun 3, 2 AM $ 0.0406
-1.01%
$ 1.22 million $ 3,446
Jun 3, 1 AM $ 0.0411
-1.30%
$ 1.23 million $ 3,457
Jun 3, 12 AM $ 0.0415
+0.29%
$ 1.25 million $ 3,490
Jun 2, 11 PM $ 0.0414
-1.44%
$ 1.24 million $ 3,386
Jun 2, 10 PM $ 0.0422
+0.34%
$ 1.27 million $ 3,171
Jun 2, 9 PM $ 0.0423
+0.73%
$ 1.27 million $ 3,121
Jun 2, 8 PM $ 0.0416
+0.32%
$ 1.25 million $ 3,040
Jun 2, 7 PM $ 0.0413
+0.66%
$ 1.24 million $ 2,817
Jun 2, 6 PM $ 0.0414
-2.20%
$ 1.24 million $ 3,026
Jun 2, 5 PM $ 0.0424
+0.74%
$ 1.27 million $ 3,070
Jun 2, 4 PM $ 0.0421
-0.20%
$ 1.26 million $ 3,364
Jun 2, 3 PM $ 0.0428
-1.37%
$ 1.28 million $ 5,194
Jun 2, 2 PM $ 0.0432
-0.92%
$ 1.29 million $ 4,155
Jun 2, 1 PM $ 0.043
-0.07%
$ 1.29 million $ 3,759
Jun 2, 12 PM $ 0.0428
+0.19%
$ 1.29 million $ 3,733
Jun 2, 11 AM $ 0.0428
-1.05%
$ 1.28 million $ 3,439
Jun 2, 10 AM $ 0.0429
+2.69%
$ 1.29 million $ 3,395
Jun 2, 9 AM $ 0.0418
-1.62%
$ 1.25 million $ 3,375
Jun 2, 8 AM $ 0.0425
+0.17%
$ 1.27 million $ 3,380
Jun 2, 7 AM $ 0.0418
-0.21%
$ 1.25 million $ 3,338
Jun 2, 6 AM $ 0.0421
-1.81%
$ 1.26 million $ 3,360
Jun 2, 5 AM $ 0.0429
-0.28%
$ 1.29 million $ 3,364
Jun 2, 4 AM $ 0.0431
-1.62%
$ 1.29 million $ 3,376
Jun 2, 3 AM $ 0.0438
+2.08%
$ 1.31 million $ 598
Jun 2, 2 AM $ 0.0425
+0.91%
$ 1.28 million $ 586
Jun 2, 1 AM $ 0.0422
-1.72%
$ 1.27 million $ 576
Jun 2, 12 AM $ 0.0426
-0.44%
$ 1.28 million $ 3,280
Jun 1, 11 PM $ 0.0428
+0.94%
$ 1.28 million $ 3,278
Jun 1, 10 PM $ 0.042
-1.56%
$ 1.26 million $ 3,272
Jun 1, 9 PM $ 0.0429
-0.28%
$ 1.29 million $ 3,277
Jun 1, 8 PM $ 0.043
+0.09%
$ 1.29 million $ 3,347
Jun 1, 7 PM $ 0.043
+0.25%
$ 1.29 million $ 3,431
Jun 1, 6 PM $ 0.0431
+0.56%
$ 1.29 million $ 3,357
Jun 1, 5 PM $ 0.0428
-0.13%
$ 1.28 million $ 3,351
Jun 1, 4 PM $ 0.0429
-4.66%
$ 1.29 million $ 2,769
Jun 1, 3 PM $ 0.045
+0.75%
$ 1.35 million $ 310
Jun 1, 2 PM $ 0.0448
-1.02%
$ 1.34 million $ 206
Jun 1, 1 PM $ 0.0457
+0.38%
$ 1.37 million $ 208
Jun 1, 12 PM $ 0.0454
+1.35%
$ 1.36 million $ 210
Jun 1, 11 AM $ 0.0448
+0.29%
$ 1.35 million $ 207
Jun 1, 10 AM $ 0.0445
+0.78%
$ 1.33 million $ 206
Jun 1, 9 AM $ 0.0438
+0.27%
$ 1.32 million $ 204
Jun 1, 8 AM $ 0.0436
+0.14%
$ 1.31 million $ 202
Jun 1, 7 AM $ 0.0438
-0.44%
$ 1.31 million $ 250
Jun 1, 6 AM $ 0.0439
-2.26%
$ 1.32 million $ 253
Jun 1, 5 AM $ 0.0447
-0.61%
$ 1.34 million $ 258