AthenaDAO Token Historical Data

ATH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0612
+0.00%
$ 1.84 million $ 823
Mar 2, 3 PM $ 0.0595
+0.15%
$ 1.78 million $ 692
Mar 2, 2 PM $ 0.0593
+2.00%
$ 1.78 million $ 692
Mar 2, 1 PM $ 0.0582
+0.01%
$ 1.75 million $ 94
Mar 2, 12 PM $ 0.0583
-0.19%
$ 1.75 million $ 94
Mar 2, 11 AM $ 0.0583
+0.05%
$ 1.75 million $ 94
Mar 2, 10 AM $ 0.0582
-0.89%
$ 1.74 million $ 109
Mar 2, 9 AM $ 0.0585
+0.48%
$ 1.76 million $ 122
Mar 2, 8 AM $ 0.058
+0.11%
$ 1.74 million $ 121
Mar 2, 7 AM $ 0.058
-0.41%
$ 1.74 million $ 160
Mar 2, 6 AM $ 0.0584
-0.85%
$ 1.75 million $ 173
Mar 2, 5 AM $ 0.0589
+0.11%
$ 1.77 million $ 175
Mar 2, 4 AM $ 0.0588
-0.84%
$ 1.76 million $ 175
Mar 2, 3 AM $ 0.0596
+1.64%
$ 1.79 million $ 203
Mar 2, 2 AM $ 0.059
-0.17%
$ 1.77 million $ 268
Mar 2, 1 AM $ 0.0592
-0.51%
$ 1.78 million $ 286
Mar 2, 12 AM $ 0.0588
+0.73%
$ 1.76 million $ 566
Mar 1, 11 PM $ 0.0584
-0.10%
$ 1.75 million $ 563
Mar 1, 10 PM $ 0.0587
+1.30%
$ 1.76 million $ 563
Mar 1, 9 PM $ 0.0579
+0.29%
$ 1.74 million $ 560
Mar 1, 8 PM $ 0.0575
-0.52%
$ 1.73 million $ 557
Mar 1, 7 PM $ 0.0581
-0.53%
$ 1.74 million $ 560
Mar 1, 6 PM $ 0.0588
+0.84%
$ 1.76 million $ 478
Mar 1, 5 PM $ 0.0588
-0.40%
$ 1.76 million $ 475
Mar 1, 4 PM $ 0.0603
+1.35%
$ 1.81 million $ 480
Mar 1, 3 PM $ 0.0597
+0.57%
$ 1.79 million $ 481
Mar 1, 2 PM $ 0.0594
+0.05%
$ 1.78 million $ 478
Mar 1, 1 PM $ 0.0581
+0.26%
$ 1.74 million $ 392
Mar 1, 12 PM $ 0.0583
-1.03%
$ 1.75 million $ 404
Mar 1, 11 AM $ 0.0589
+0.10%
$ 1.77 million $ 464
Mar 1, 10 AM $ 0.0588
+0.46%
$ 1.76 million $ 462
Mar 1, 9 AM $ 0.0585
+0.55%
$ 1.76 million $ 450
Mar 1, 8 AM $ 0.0591
-0.45%
$ 1.77 million $ 523
Mar 1, 7 AM $ 0.0593
+0.85%
$ 1.78 million $ 503
Mar 1, 6 AM $ 0.0585
-1.81%
$ 1.75 million $ 447
Mar 1, 5 AM $ 0.0598
+0.81%
$ 1.79 million $ 781
Mar 1, 4 AM $ 0.0593
-1.97%
$ 1.78 million $ 780
Mar 1, 3 AM $ 0.0605
-0.55%
$ 1.82 million $ 782
Mar 1, 2 AM $ 0.0607
+3.34%
$ 1.82 million $ 734
Mar 1, 1 AM $ 0.0586
+1.43%
$ 1.76 million $ 580
Mar 1, 12 AM $ 0.0579
-0.64%
$ 1.74 million $ 226
Feb 28, 11 PM $ 0.0584
-0.41%
$ 1.75 million $ 228
Feb 28, 10 PM $ 0.0585
+0.28%
$ 1.75 million $ 230
Feb 28, 9 PM $ 0.0582
-0.81%
$ 1.75 million $ 228
Feb 28, 8 PM $ 0.059
+0.86%
$ 1.77 million $ 230
Feb 28, 7 PM $ 0.0576
-0.15%
$ 1.73 million $ 229
Feb 28, 6 PM $ 0.0569
+0.63%
$ 1.71 million $ 501
Feb 28, 5 PM $ 0.0564
+0.08%
$ 1.69 million $ 495
Feb 28, 4 PM $ 0.0564
-0.18%
$ 1.69 million $ 495
Feb 28, 3 PM $ 0.0564
-0.76%
$ 1.69 million $ 562