Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AthenaDAO Token Historical Data

ATH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2026 $0.0332
+3.63%
$-- $4
Jul 2, 2026 $0.0321
+0.78%
$964,050 $86
Jul 1, 2026 $0.0319
+2.37%
$958,327 $572
Jun 30, 2026 $0.0314
+1.09%
$941,450 $373
Jun 27, 2026 $0.0309
-0.03%
$-- $169
Jun 26, 2026 $0.0312
-0.53%
$935,435 $281
Jun 24, 2026 $0.0313
-1.12%
$-- $0
Jun 21, 2026 $0.0335
+0.00%
$1.01 million $48
Jun 20, 2026 $0.0341
-0.83%
$-- $416
Jun 19, 2026 $0.0343
-0.57%
$-- $1,014
Jun 18, 2026 $0.0345
-1.65%
$1.03 million $941
Jun 17, 2026 $0.0353
+1.07%
$-- $271
Jun 16, 2026 $0.0318
-2.98%
$-- $1,037
Jun 15, 2026 $0.0326
-9.64%
$977,535 $1,136
Jun 14, 2026 $0.0361
-2.74%
$1.08 million $501
Jun 13, 2026 $0.0372
+3.21%
$1.12 million $198
Jun 12, 2026 $0.036
-2.88%
$1.08 million $267
Jun 11, 2026 $0.0371
+4.68%
$1.11 million $805
Jun 10, 2026 $0.0355
-2.56%
$1.06 million $414
Jun 9, 2026 $0.0363
-2.68%
$1.09 million $781
Jun 8, 2026 $0.0372
+2.90%
$1.12 million $1,889
Jun 7, 2026 $0.0356
+5.12%
$1.07 million $178
Jun 6, 2026 $0.0339
-1.42%
$1.02 million $49
Jun 5, 2026 $0.034
-8.88%
$1.02 million $144
Jun 4, 2026 $0.0378
-6.87%
$1.13 million $1,257
Jun 3, 2026 $0.0406
-1.98%
$1.22 million $763
Jun 2, 2026 $0.0414
-3.20%
$1.24 million $3,386
Jun 1, 2026 $0.0428
-4.75%
$1.28 million $3,278
May 31, 2026 $0.0446
+0.39%
$1.34 million $648
May 30, 2026 $0.0443
-2.56%
$1.33 million $371
May 29, 2026 $0.0455
-3.51%
$1.36 million $3,219
May 28, 2026 $0.0471
-0.59%
$1.41 million $204
May 27, 2026 $0.0493
-1.57%
$1.48 million $786
May 26, 2026 $0.0501
-3.46%
$1.5 million $3,286
May 25, 2026 $0.0527
-3.21%
$-- $3,146
May 24, 2026 $0.0538
-2.48%
$1.61 million $182
May 23, 2026 $0.0549
+3.23%
$1.65 million $538
May 22, 2026 $0.054
-2.15%
$1.62 million $1,601
May 21, 2026 $0.0553
-1.65%
$1.66 million $185
May 20, 2026 $0.0566
-0.93%
$1.7 million $3,540
May 19, 2026 $0.0572
-5.15%
$1.72 million $1,373
May 18, 2026 $0.0603
+0.31%
$1.81 million $2,671
May 17, 2026 $0.06
-3.98%
$1.8 million $696
May 16, 2026 $0.0625
-1.86%
$1.88 million $413
May 15, 2026 $0.0636
-4.82%
$1.91 million $835
May 14, 2026 $0.0671
-1.17%
$2.01 million $1,743
May 13, 2026 $0.0679
+0.02%
$2.04 million $348
May 12, 2026 $0.0678
-3.19%
$2.03 million $443
May 11, 2026 $0.0701
-3.66%
$2.1 million $3,386
May 10, 2026 $0.0727
-2.51%
$2.18 million $2,593
Download