Coinranking
AthenaDAO Token Historical Data
ATH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29 | $0.0332 | +6.86% | ||
| Jun 22 | $0.0309 | -2.35% | ||
| Jun 15 | $0.0341 | -5.39% | ||
| Jun 8 | $0.0372 | +3.04% | ||
| Jun 1 | $0.0339 | -24.56% | ||
| May 25 | $0.0443 | -18.52% | ||
| May 18 | $0.0549 | -8.60% | ||
| May 11 | $0.0625 | -14.10% | ||
| May 4 | $0.0743 | -25.04% | ||
| Apr 27 | $0.0982 | +61.12% | ||
| Apr 20 | $0.0595 | +3.72% | ||
| Apr 13 | $0.0613 | +5.38% | ||
| Apr 6 | $0.0552 | +7.47% | ||
| Mar 30 | $0.0527 | -2.16% | ||
| Mar 23 | $0.0512 | -21.23% | ||
| Mar 16 | $0.0644 | -14.12% | ||
| Mar 9 | $0.0699 | +21.59% | ||
| Mar 2 | $0.0585 | +0.21% | ||
| Feb 23 | $0.0584 | -11.99% | ||
| Feb 16 | $0.0781 | -8.83% | ||
| Feb 9 | $0.0879 | -3.02% | ||
| Feb 2 | $0.0921 | -18.52% | ||
| Jan 26 | $0.119 | -15.00% | ||
| Jan 19 | $0.148 | -6.42% | ||
| Jan 12 | $0.155 | +0.61% | ||
| Jan 5 | $0.156 | -11.28% | ||
| Dec 29 | $0.146 | +4.05% | ||
| Dec 22 | $0.151 | -0.12% | ||
| Dec 15 | $0.161 | -4.88% | ||
| Dec 8 | $0.175 | +0.46% | ||
| Dec 1 | $0.178 | -2.00% | ||
| Nov 24 | $0.191 | +0.81% | ||
| Nov 17 | $0.2 | -2.46% | ||
| Nov 10 | $0.208 | -14.66% | ||
| Oct 27 | $0.283 | -8.76% | ||
| Oct 20 | $0.311 | -0.90% | ||
| Oct 13 | $0.302 | -15.25% | ||
| Oct 6 | $0.304 | -26.45% | ||
| Sep 29 | $0.412 | +5.09% | ||
| Sep 22 | $0.387 | -15.66% | ||
| Sep 15 | $0.499 | +2.39% | ||
| Sep 8 | $0.479 | +3.10% | ||
| Sep 1 | $0.461 | +3.25% | ||
| Aug 25 | $0.453 | -31.04% | ||
| Aug 18 | $0.639 | +34.45% | ||
| Aug 11 | $0.477 | +3.93% | ||
| Jul 14 | $0.374 | +4.08% | ||
| Jul 7 | $0.359 | +10.45% | ||
| Jun 30 | $0.334 | -4.04% | ||
| Jun 16 | $0.383 | +1.06% | ||
Previous Next