YURI AI Historical Data

YURI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0₉307
-2.94%
$ 153,700 $ 1,362
Jul 7, 2024 $ 0.0₉282
+0.60%
$ 141,016 $ 1,109
Jul 6, 2024 $ 0.0₉28
+4.15%
$ 140,181 $ 1,603
Jul 5, 2024 $ 0.0₉269
-4.69%
$ 134,601 $ 630
Jul 4, 2024 $ 0.0₉264
-2.10%
$ 132,109 $ 2,151
Jul 3, 2024 $ 0.0₉27
+5.64%
$ 134,945 $ 106
Jul 2, 2024 $ 0.0₉255
-1.03%
$ 127,736 $ 130
Jul 1, 2024 $ 0.0₉258
-5.61%
$ 129,064 $ 120
Jun 30, 2024 $ 0.0₉273
+11.48%
$ 136,733 $ 418
Jun 29, 2024 $ 0.0₉245
-16.62%
$ 122,650 $ 44
Jun 28, 2024 $ 0.0₉294
+12.88%
$ 147,097 $ 1,718
Jun 27, 2024 $ 0.0₉261
+0.35%
$ 130,316 $ 520
Jun 26, 2024 $ 0.0₉26
-1.05%
$ 129,804 $ 1,110
Jun 25, 2024 $ 0.0₉262
-5.31%
$ 131,186 $ 935
Jun 24, 2024 $ 0.0₉277
+7.79%
$ 138,464 $ 332
Jun 23, 2024 $ 0.0₉257
-17.25%
$ 128,452 $ 703
Jun 22, 2024 $ 0.0₉31
+10.28%
$ 155,221 $ 307
Jun 21, 2024 $ 0.0₉365
+19.44%
$ 182,716 $ 1,673
Jun 20, 2024 $ 0.0₉306
+9.88%
$ 152,979 $ 1,199
Jun 19, 2024 $ 0.0₉278
-10.87%
$ 139,223 $ 364
Jun 18, 2024 $ 0.0₉312
-2.16%
$ 156,206 $ 116
Jun 17, 2024 $ 0.0₉319
-3.04%
$ 159,663 $ 584
Jun 16, 2024 $ 0.0₉329
-0.88%
$ 164,667 $ 346
Jun 15, 2024 $ 0.0₉332
+16.51%
$ 166,125 $ 962
Jun 14, 2024 $ 0.0₉285
-16.07%
$ 142,585 $ 627
Jun 13, 2024 $ 0.0₉33
-3.45%
$ 164,820 $ 518
Jun 12, 2024 $ 0.0₉341
-1.85%
$ 170,702 $ 258
Jun 11, 2024 $ 0.0₉348
+6.13%
$ 173,906 $ 2,292
Jun 10, 2024 $ 0.0₉328
-11.04%
$ 163,860 $ 773
Jun 9, 2024 $ 0.0₉368
-1.56%
$ 184,196 $ 1,879
Jun 8, 2024 $ 0.0₉374
+4.69%
$ 187,106 $ 270
Jun 7, 2024 $ 0.0₉355
-2.67%
$ 177,675 $ 2,150
Jun 6, 2024 $ 0.0₉365
-0.75%
$ 182,551 $ 955
Jun 5, 2024 $ 0.0₉368
-11.57%
$ 183,922 $ 1,521
Jun 4, 2024 $ 0.0₉378
-13.60%
$ 189,200 $ 1,451
Jun 3, 2024 $ 0.0₉4
+0.32%
$ 199,987 $ 3,919
Jun 2, 2024 $ 0.0₉419
+16.92%
$ 209,258 $ 9,339
Jun 1, 2024 $ 0.0₉358
-0.59%
$ 178,971 $ 1,556
May 31, 2024 $ 0.0₉36
-0.15%
$ 180,034 $ 1,689
May 30, 2024 $ 0.0₉361
+7.42%
$ 180,647 $ 1,436
May 29, 2024 $ 0.0₉336
-8.60%
$ 168,172 $ 2,752
May 28, 2024 $ 0.0₉369
+8.23%
$ 184,533 $ 2,221
May 27, 2024 $ 0.0₉341
-14.54%
$ 170,501 $ 2,526
May 26, 2024 $ 0.0₉399
+18.84%
$ 199,500 $ 99
May 25, 2024 $ 0.0₉336
-9.23%
$ 167,876 $ 1,912
May 24, 2024 $ 0.0₉325
-20.07%
$ 162,577 $ 3,573
May 23, 2024 $ 0.0₉397
+6.96%
$ 198,257 $ 1,855
May 22, 2024 $ 0.0₉372
-14.23%
$ 185,832 $ 3,416
May 21, 2024 $ 0.0₉433
+5.34%
$ 216,744 $ 5,412
May 20, 2024 $ 0.0₉412
-4.54%
$ 205,763 $ 8,448