Albert Historical Data

ALBERT
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0000107
+0.00%
$ -- $ 3,281
May 26 $ 0.0000103
-6.52%
$ -- $ 207
May 19 $ 0.0000111
+4.95%
$ 11,016 $ 211
May 12 $ 0.0000108
-3.84%
$ -- $ 253
May 5 $ 0.0000111
+20.68%
$ 11,060 $ 230
Apr 28 $ 0.0₅947
-2.32%
$ 9,266 $ 216
Apr 21 $ 0.0₅971
-0.12%
$ 9,713 $ 72
Apr 14 $ 0.0000108
+0.00%
$ -- $ 34
Apr 7 $ 0.0000102
+0.00%
$ -- $ 0.1
Mar 17 $ 0.0000113
+0.00%
$ -- $ 49
Mar 10 $ 0.0000119
+0.00%
$ -- $ 0.1
Feb 24 $ 0.0000122
+0.00%
$ -- $ 1
Feb 17 $ 0.000015
+0.00%
$ -- $ 49
Feb 10 $ 0.000016
+0.00%
$ -- $ 1
Feb 3 $ 0.0000143
-4.02%
$ -- $ 179
Jan 27 $ 0.0000148
-16.65%
$ 14,804 $ 702
Jan 20 $ 0.0000189
-0.56%
$ 17,922 $ 138
Jan 13 $ 0.0000219
-4.87%
$ -- $ 1
Jan 6 $ 0.0000224
+15.76%
$ 22,972 $ 18
Oct 28 $ 0.0000754
+5.75%
$ -- $ 5,675
Oct 21 $ 0.0000317
+10.95%
$ -- $ 580
Oct 14 $ 0.0000313
-12.61%
$ -- $ 1,282
Oct 7 $ 0.0000156
-2.70%
$ -- $ 281
Sep 30 $ 0.0000156
+2.56%
$ -- $ 103
Sep 23 $ 0.0000152
+13.51%
$ -- $ 680
Sep 16 $ 0.0000132
+10.29%
$ -- $ 111
Sep 9 $ 0.0000122
-3.00%
$ -- $ 46
Sep 2 $ 0.0000126
-4.58%
$ -- $ 135
Aug 19 $ 0.0000173
+11.15%
$ -- $ 65
Aug 5 $ 0.0000162
-1.18%
$ -- $ 53
Jul 22 $ 0.000021
-4.10%
$ -- $ 92
Jul 15 $ 0.0000197
+2.15%
$ -- $ 88
Jul 8 $ 0.0000171
+6.78%
$ -- $ 186
Jul 1 $ 0.0000164
-2.58%
$ -- $ 1,292
Jun 24 $ 0.0000169
-0.10%
$ -- $ 739
Jun 17 $ 0.0000152
-5.63%
$ -- $ 800
Jun 10 $ 0.0000161
-12.94%
$ 16,090 $ 1,541
Jun 3 $ 0.0000181
+12.61%
$ 18,371 $ 3,477
May 27 $ 0.000016
-42.22%
$ 16,036 $ 2,948
May 20 $ 0.0000274
-15.06%
$ 27,808 $ 3,855
May 13 $ 0.0000439
+17.53%
$ 32,424 $ 8,838
May 6 $ 0.0000541
-44.93%
$ -- $ 11,726
Apr 29 $ 0.0000733
-2.66%
$ 98,134 $ 3,901
Apr 22 $ 0.0000939
-22.32%
$ 75,482 $ 37,232
Apr 15 $ 0.00013
-27.22%
$ 128,868 $ 25,459
Apr 8 $ 0.000219
-62.47%
$ 178,478 $ 275,425
Apr 1 $ 0.00137
-68.08%
$ 579,485 $ 4.3 million
Mar 25 $ 0.00462
+8.71%
$ 4.24 million $ 4.25 million
Download