eBTT Historical Data

EBTT
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0037
+0.00%
$ -- $ 6,239
Apr 22 $ 0.0037
+0.00%
$ 25,892 $ 63,198
Apr 15 $ 0.0037
-7.50%
$ 25,892 $ 540,720
Apr 8 $ 0.004
+0.00%
$ 27,991 $ 939,635
Apr 1 $ 0.004
+0.00%
$ 27,991 $ 1.3 million
Mar 25 $ 0.005
+25.00%
$ 27,991 $ 302,855
Mar 18 $ 0.0039
-2.50%
$ 27,991 $ 1.66 million
Mar 11 $ 0.0039
-48.68%
$ 27,991 $ 1.39 million
Mar 4 $ 0.0141
-45.36%
$ 53,185 $ 2.69 million
Feb 26 $ 0.0258
-83.29%
$ 180,572 $ 20.6 million
Feb 19 $ 0.153
-27.29%
$ 1.07 million $ 48.13 million
Feb 12 $ 0.212
-13.67%
$ 1.49 million $ 78.68 million
Feb 5 $ 0.246
-9.55%
$ 1.72 million $ 70.59 million
Jan 29 $ 0.271
-28.34%
$ 1.9 million $ 111.07 million
Jan 22 $ 0.383
-0.83%
$ 2.63 million $ 112.53 million
Download