eBTT Historical Data

EBTT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0076
-46.10%
$ 53,185 $ 185,824
Mar 9, 2024 $ 0.0141
-0.70%
$ 98,673 $ 115,500
Mar 8, 2024 $ 0.0141
+0.00%
$ 98,673 $ 842,466
Mar 7, 2024 $ 0.0141
-2.31%
$ 98,673 $ 695,498
Mar 6, 2024 $ 0.0144
-23.01%
$ 101,008 $ 444,523
Mar 5, 2024 $ 0.0187
-29.78%
$ 131,196 $ 286,596
Mar 4, 2024 $ 0.0267
+3.48%
$ 186,848 $ 309,103
Mar 3, 2024 $ 0.0258
-49.70%
$ 180,572 $ 262,843
Mar 2, 2024 $ 0.0513
+72.11%
$ 359,005 $ 71,749
Mar 1, 2024 $ 0.0298
-42.06%
$ 208,749 $ 613,837
Feb 29, 2024 $ 0.0514
-43.35%
$ 360,527 $ 708,819
Feb 28, 2024 $ 0.0908
-36.22%
$ 636,848 $ 3.2 million
Feb 27, 2024 $ 0.142
-3.98%
$ 997,846 $ 6.66 million
Feb 26, 2024 $ 0.148
-4.34%
$ 1.04 million $ 9.09 million
Feb 25, 2024 $ 0.153
+0.07%
$ 1.07 million $ 4.17 million
Feb 24, 2024 $ 0.154
-3.28%
$ 1.08 million $ 2.03 million
Feb 23, 2024 $ 0.16
-19.07%
$ 1.12 million $ 4.02 million
Feb 22, 2024 $ 0.197
-2.77%
$ 1.38 million $ 9.6 million
Feb 21, 2024 $ 0.201
+0.25%
$ 1.41 million $ 7.76 million
Feb 20, 2024 $ 0.2
-3.11%
$ 1.4 million $ 13.14 million
Feb 19, 2024 $ 0.205
-2.61%
$ 1.44 million $ 7.41 million
Feb 18, 2024 $ 0.212
+0.95%
$ 1.49 million $ 4.91 million
Feb 17, 2024 $ 0.209
+1.36%
$ 1.46 million $ 6.95 million
Feb 16, 2024 $ 0.206
-2.46%
$ 1.44 million $ 13.54 million
Feb 15, 2024 $ 0.21
-0.85%
$ 1.47 million $ 15.1 million
Feb 14, 2024 $ 0.212
-1.49%
$ 1.49 million $ 14 million
Feb 13, 2024 $ 0.214
-4.80%
$ 1.5 million $ 10.38 million
Feb 12, 2024 $ 0.225
-8.34%
$ 1.58 million $ 13.79 million
Feb 11, 2024 $ 0.246
-0.37%
$ 1.72 million $ 8.62 million
Feb 10, 2024 $ 0.246
+0.16%
$ 1.73 million $ 6.99 million
Feb 9, 2024 $ 0.246
-0.36%
$ 1.73 million $ 19.29 million
Feb 8, 2024 $ 0.247
-6.71%
$ 1.73 million $ 9.94 million
Feb 7, 2024 $ 0.266
+1.33%
$ 1.86 million $ 11.35 million
Feb 6, 2024 $ 0.262
-4.14%
$ 1.84 million $ 9.32 million
Feb 5, 2024 $ 0.274
+0.73%
$ 1.92 million $ 13.7 million
Feb 4, 2024 $ 0.271
-15.52%
$ 1.9 million $ 8.03 million
Feb 3, 2024 $ 0.319
-6.43%
$ 2.24 million $ 5.32 million
Feb 2, 2024 $ 0.34
-3.50%
$ 2.38 million $ 15.47 million
Feb 1, 2024 $ 0.352
+3.14%
$ 2.47 million $ 21.32 million
Jan 31, 2024 $ 0.343
+1.42%
$ 2.41 million $ 20.45 million
Jan 30, 2024 $ 0.338
-8.62%
$ 2.37 million $ 21.51 million
Jan 29, 2024 $ 0.369
-2.56%
$ 2.59 million $ 18.96 million
Jan 28, 2024 $ 0.375
-2.16%
$ 2.63 million $ 10.14 million
Jan 27, 2024 $ 0.383
-0.70%
$ 2.69 million $ 12.78 million
Jan 26, 2024 $ 0.384
+0.95%
$ 2.7 million $ 31.04 million
Jan 25, 2024 $ 0.382
-1.01%
$ 2.68 million $ 19.19 million
Jan 24, 2024 $ 0.387
-0.74%
$ 2.71 million $ 22.75 million
Jan 23, 2024 $ 0.39
+1.09%
$ 2.74 million $ 26.77 million
Download