eBTT Historical Data

EBTT
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0037
+0.00%
$ -- $ 6,239
Apr 28, 2024 $ 0.0037
+0.00%
$ 25,892 $ 6,239
Apr 27, 2024 $ 0.0037
+0.00%
$ 25,892 $ 6,239
Apr 26, 2024 $ 0.0037
+0.00%
$ 25,892 $ 6,239
Apr 25, 2024 $ 0.0037
+0.00%
$ 25,892 $ 10,053
Apr 24, 2024 $ 0.0037
+0.00%
$ 25,892 $ 3,507
Apr 23, 2024 $ 0.0037
+0.00%
$ 25,892 $ 22,140
Apr 22, 2024 $ 0.0037
+0.00%
$ 25,892 $ 15,020
Apr 21, 2024 $ 0.0037
+0.00%
$ 25,892 $ 457
Apr 20, 2024 $ 0.0037
+0.00%
$ 25,892 $ 457
Apr 19, 2024 $ 0.0037
+2.78%
$ 25,892 $ 2,486
Apr 18, 2024 $ 0.0036
-5.26%
$ 25,192 $ 50,529
Apr 17, 2024 $ 0.0038
-2.56%
$ 26,591 $ 215,202
Apr 16, 2024 $ 0.0039
-2.50%
$ 27,291 $ 162,188
Apr 15, 2024 $ 0.004
+0.00%
$ 27,991 $ 109,858
Apr 14, 2024 $ 0.004
+0.00%
$ 27,991 $ 140,551
Apr 13, 2024 $ 0.004
+0.00%
$ 27,991 $ 86,860
Apr 12, 2024 $ 0.004
+0.00%
$ 27,991 $ 72,100
Apr 11, 2024 $ 0.004
+0.00%
$ 27,991 $ 160,125
Apr 10, 2024 $ 0.004
+0.00%
$ 27,991 $ 202,847
Apr 9, 2024 $ 0.004
+0.00%
$ 27,991 $ 167,428
Apr 8, 2024 $ 0.004
+0.00%
$ 27,991 $ 250,274
Apr 7, 2024 $ 0.004
+0.00%
$ 27,991 $ 137,080
Apr 6, 2024 $ 0.004
+0.00%
$ 27,991 $ 103,866
Apr 5, 2024 $ 0.004
+0.00%
$ 27,991 $ 223,952
Apr 4, 2024 $ 0.004
+0.00%
$ 27,991 $ 241,157
Apr 3, 2024 $ 0.004
+2.56%
$ 27,991 $ 244,692
Apr 2, 2024 $ 0.0039
-2.50%
$ 27,291 $ 309,769
Apr 1, 2024 $ 0.004
+0.00%
$ 27,991 $ 174,434
Mar 31, 2024 $ 0.004
-20.00%
$ 27,991 $ 20,177
Mar 30, 2024 $ 0.005
+0.00%
$ 34,989 $ 40,604
Mar 29, 2024 $ 0.005
+25.00%
$ 34,989 $ 40,604
Mar 28, 2024 $ 0.004
+0.00%
$ 27,991 $ 1,168
Mar 27, 2024 $ 0.004
+2.56%
$ 27,991 $ 34,264
Mar 26, 2024 $ 0.0039
+0.00%
$ 27,291 $ 64,904
Mar 25, 2024 $ 0.0039
-2.50%
$ 27,291 $ 121,310
Mar 24, 2024 $ 0.004
+2.56%
$ 27,991 $ 202,709
Mar 23, 2024 $ 0.0039
-2.50%
$ 27,291 $ 149,959
Mar 22, 2024 $ 0.004
+0.00%
$ 27,991 $ 261,119
Mar 21, 2024 $ 0.004
+2.56%
$ 27,991 $ 266,876
Mar 20, 2024 $ 0.0039
+0.00%
$ 27,291 $ 341,144
Mar 19, 2024 $ 0.0039
-2.50%
$ 27,291 $ 394,660
Mar 18, 2024 $ 0.004
+0.00%
$ 27,991 $ 250,893
Mar 17, 2024 $ 0.004
+2.56%
$ 27,991 $ 242,055
Mar 16, 2024 $ 0.0039
+2.50%
$ 27,291 $ 229,619
Mar 15, 2024 $ 0.0038
-32.05%
$ 26,626 $ 234,901
Mar 14, 2024 $ 0.0056
-9.68%
$ 39,188 $ 363,382
Mar 13, 2024 $ 0.0062
-1.59%
$ 43,387 $ 49,569
Mar 12, 2024 $ 0.0063
+12.50%
$ 44,087 $ 122,105
Mar 11, 2024 $ 0.0056
-26.32%
$ 39,189 $ 393,363
Download