Starnest Historical Data

SSNT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.24
+49.98%
$ 24 million $ 130
Nov 24, 2024 $ 0.16
-40.73%
$ 16 million $ 384
Nov 23, 2024 $ 0.27
+91.47%
$ 27 million $ 292
Nov 22, 2024 $ 0.3
+19.47%
$ 30 million $ 1,127
Nov 21, 2024 $ 0.329
-7.08%
$ 32.88 million $ 68,750
Nov 20, 2024 $ 0.354
-4.07%
$ 35.38 million $ 116,954
Nov 19, 2024 $ 0.369
+2.17%
$ 36.91 million $ 113,267
Nov 18, 2024 $ 0.361
+1.05%
$ 36.14 million $ 140,981
Nov 17, 2024 $ 0.358
-11.27%
$ 35.78 million $ 152,742
Nov 16, 2024 $ 0.403
-0.89%
$ 40.29 million $ 154,669
Nov 15, 2024 $ 0.407
+4.26%
$ 40.68 million $ 167,204
Nov 14, 2024 $ 0.389
-3.24%
$ 38.9 million $ 145,714
Nov 13, 2024 $ 0.404
+22.09%
$ 40.35 million $ 81,927
Nov 12, 2024 $ 0.331
-13.03%
$ 33.05 million $ 113
Nov 11, 2024 $ 0.38
+33.66%
$ 38 million $ 1,139
Nov 10, 2024 $ 0.284
-40.76%
$ 28.43 million $ 978
Nov 9, 2024 $ 0.48
+31.52%
$ 47.99 million $ 554
Nov 8, 2024 $ 0.365
-0.12%
$ 36.49 million $ 95,355
Nov 7, 2024 $ 0.365
+0.62%
$ 36.51 million $ 118,713
Nov 6, 2024 $ 0.363
+15.49%
$ 36.26 million $ 149,650
Nov 5, 2024 $ 0.313
+2.26%
$ 31.35 million $ 191,392
Nov 4, 2024 $ 0.306
-6.46%
$ 30.63 million $ 165,810
Nov 3, 2024 $ 0.328
-0.56%
$ 32.8 million $ 168,560
Nov 2, 2024 $ 0.33
-0.46%
$ 32.99 million $ 181,542
Nov 1, 2024 $ 0.331
-1.16%
$ 33.14 million $ 148,886
Oct 31, 2024 $ 0.335
-2.63%
$ 33.52 million $ 169,166
Oct 30, 2024 $ 0.344
-0.77%
$ 34.42 million $ 149,932
Oct 29, 2024 $ 0.347
+4.42%
$ 34.71 million $ 148,118
Oct 28, 2024 $ 0.333
+2.66%
$ 33.26 million $ 154,973
Oct 27, 2024 $ 0.324
+1.37%
$ 32.4 million $ 159,495
Oct 26, 2024 $ 0.32
+0.86%
$ 31.98 million $ 167,980
Oct 25, 2024 $ 0.317
-2.44%
$ 31.71 million $ 141,593
Oct 24, 2024 $ 0.325
+2.27%
$ 32.51 million $ 132,541
Oct 23, 2024 $ 0.318
-0.72%
$ 31.82 million $ 111,171
Oct 22, 2024 $ 0.321
-0.11%
$ 32.06 million $ 124,543
Oct 21, 2024 $ 0.321
+5.73%
$ 32.14 million $ 116,546
Oct 20, 2024 $ 0.304
+1.07%
$ 30.38 million $ 151,865
Oct 19, 2024 $ 0.3
-0.34%
$ 30.04 million $ 132,177
Oct 18, 2024 $ 0.301
-3.64%
$ 30.13 million $ 126,474
Oct 17, 2024 $ 0.313
-5.53%
$ 31.27 million $ 137,640
Oct 16, 2024 $ 0.331
+1.03%
$ 33.07 million $ 114,299
Oct 15, 2024 $ 0.328
+1.65%
$ 32.78 million $ 91,907
Oct 14, 2024 $ 0.322
+5.03%
$ 32.23 million $ 98,489
Oct 13, 2024 $ 0.307
-0.50%
$ 30.7 million $ 141,023
Oct 12, 2024 $ 0.308
+0.85%
$ 30.83 million $ 122,441
Oct 11, 2024 $ 0.305
+3.42%
$ 30.53 million $ 151,362
Oct 10, 2024 $ 0.295
-0.29%
$ 29.54 million $ 96,460
Oct 9, 2024 $ 0.296
-2.56%
$ 29.61 million $ 121,590
Oct 8, 2024 $ 0.304
-0.34%
$ 30.39 million $ 133,071
Oct 7, 2024 $ 0.305
-15.74%
$ 30.45 million $ 136,348