Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starnest Historical Data

SSNT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2024 $0.361
+10.83%
$36.14 million $96,749
Oct 5, 2024 $0.327
-1.05%
$32.73 million $63,458
Oct 4, 2024 $0.331
-5.20%
$33.08 million $62,177
Oct 3, 2024 $0.349
-0.04%
$34.89 million $112,121
Oct 2, 2024 $0.349
-0.33%
$34.92 million $140,015
Oct 1, 2024 $0.351
-3.53%
$35.05 million $129,261
Sep 30, 2024 $0.364
-3.66%
$36.38 million $129,816
Sep 29, 2024 $0.378
-0.26%
$37.78 million $126,960
Sep 28, 2024 $0.379
+0.02%
$37.92 million $105,766
Sep 27, 2024 $0.379
-6.21%
$37.9 million $104,012
Sep 26, 2024 $0.404
-1.39%
$40.43 million $85,199
Sep 25, 2024 $0.41
-2.09%
$41.05 million $136,163
Sep 24, 2024 $0.419
-8.59%
$41.95 million $112,691
Sep 23, 2024 $0.459
-0.13%
$45.92 million $124,981
Sep 22, 2024 $0.46
-0.22%
$45.98 million $108,305
Sep 21, 2024 $0.461
+0.49%
$46.07 million $91,360
Sep 20, 2024 $0.458
+9.09%
$45.82 million $137,385
Sep 19, 2024 $0.455
+1.83%
$45.53 million $137,882
Sep 18, 2024 $0.447
+1.99%
$44.67 million $115,975
Sep 17, 2024 $0.439
+3.36%
$43.87 million $105,547
Sep 16, 2024 $0.424
-0.07%
$42.41 million $86,255
Sep 15, 2024 $0.424
-13.75%
$42.44 million $37,878
Sep 14, 2024 $0.457
-6.46%
$45.69 million $59,183
Sep 13, 2024 $0.489
+4.54%
$48.87 million $46,087
Sep 12, 2024 $0.468
-6.41%
$46.8 million $22,735
Sep 11, 2024 $0.5
+13.53%
$50 million $8,883
Sep 10, 2024 $0.44
-10.11%
$44.04 million $5,241
Sep 9, 2024 $0.49
-6.55%
$48.99 million $13,888
Sep 8, 2024 $0.524
+1.16%
$52.39 million $40,835
Sep 7, 2024 $0.518
+0.36%
$51.77 million $41,299
Sep 6, 2024 $0.516
-9.06%
$51.58 million $32,997
Sep 5, 2024 $0.567
-2.87%
$56.73 million $32,259
Sep 4, 2024 $0.584
+0.90%
$58.43 million $32,843
Sep 3, 2024 $0.579
+0.94%
$57.94 million $15,109
Sep 2, 2024 $0.574
-4.16%
$57.4 million $6,602
Sep 1, 2024 $0.599
+8.88%
$59.89 million $3,363
Aug 31, 2024 $0.55
-11.24%
$55 million $7,250
Aug 30, 2024 $0.62
-0.45%
$61.97 million $11,684
Aug 29, 2024 $0.623
+0.03%
$62.31 million $12,448
Aug 28, 2024 $0.624
-10.80%
$62.44 million $12,448
Aug 27, 2024 $0.7
-3.67%
$70 million $10,404
Aug 26, 2024 $0.727
-5.43%
$72.66 million $10,086
Aug 25, 2024 $0.768
+0.26%
$76.82 million $8,786
Aug 24, 2024 $0.766
-1.04%
$76.57 million $12,166
Aug 23, 2024 $0.773
-3.68%
$77.26 million $12,553
Aug 22, 2024 $0.802
-10.63%
$80.19 million $17,877
Aug 21, 2024 $0.897
+46.56%
$89.7 million $24,089
Aug 20, 2024 $0.612
-0.21%
$61.19 million $15,933
Aug 19, 2024 $0.613
+22.48%
$61.3 million $24,593
Aug 18, 2024 $0.501
-19.58%
$50.08 million $14,496