Starnest Historical Data

SSNT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.361
+10.83%
$ 36.14 million $ 96,749
Oct 5, 2024 $ 0.327
-1.05%
$ 32.73 million $ 63,458
Oct 4, 2024 $ 0.331
-5.20%
$ 33.08 million $ 62,177
Oct 3, 2024 $ 0.349
-0.04%
$ 34.89 million $ 112,121
Oct 2, 2024 $ 0.349
-0.33%
$ 34.92 million $ 140,015
Oct 1, 2024 $ 0.351
-3.53%
$ 35.05 million $ 129,261
Sep 30, 2024 $ 0.364
-3.66%
$ 36.38 million $ 129,816
Sep 29, 2024 $ 0.378
-0.26%
$ 37.78 million $ 126,960
Sep 28, 2024 $ 0.379
+0.02%
$ 37.92 million $ 105,766
Sep 27, 2024 $ 0.379
-6.21%
$ 37.9 million $ 104,012
Sep 26, 2024 $ 0.404
-1.39%
$ 40.43 million $ 85,199
Sep 25, 2024 $ 0.41
-2.09%
$ 41.05 million $ 136,163
Sep 24, 2024 $ 0.419
-8.59%
$ 41.95 million $ 112,691
Sep 23, 2024 $ 0.459
-0.13%
$ 45.92 million $ 124,981
Sep 22, 2024 $ 0.46
-0.22%
$ 45.98 million $ 108,305
Sep 21, 2024 $ 0.461
+0.49%
$ 46.07 million $ 91,360
Sep 20, 2024 $ 0.458
+9.09%
$ 45.82 million $ 137,385
Sep 19, 2024 $ 0.455
+1.83%
$ 45.53 million $ 137,882
Sep 18, 2024 $ 0.447
+1.99%
$ 44.67 million $ 115,975
Sep 17, 2024 $ 0.439
+3.36%
$ 43.87 million $ 105,547
Sep 16, 2024 $ 0.424
-0.07%
$ 42.41 million $ 86,255
Sep 15, 2024 $ 0.424
-13.75%
$ 42.44 million $ 37,878
Sep 14, 2024 $ 0.457
-6.46%
$ 45.69 million $ 59,183
Sep 13, 2024 $ 0.489
+4.54%
$ 48.87 million $ 46,087
Sep 12, 2024 $ 0.468
-6.41%
$ 46.8 million $ 22,735
Sep 11, 2024 $ 0.5
+13.53%
$ 50 million $ 8,883
Sep 10, 2024 $ 0.44
-10.11%
$ 44.04 million $ 5,241
Sep 9, 2024 $ 0.49
-6.55%
$ 48.99 million $ 13,888
Sep 8, 2024 $ 0.524
+1.16%
$ 52.39 million $ 40,835
Sep 7, 2024 $ 0.518
+0.36%
$ 51.77 million $ 41,299
Sep 6, 2024 $ 0.516
-9.06%
$ 51.58 million $ 32,997
Sep 5, 2024 $ 0.567
-2.87%
$ 56.73 million $ 32,259
Sep 4, 2024 $ 0.584
+0.90%
$ 58.43 million $ 32,843
Sep 3, 2024 $ 0.579
+0.94%
$ 57.94 million $ 15,109
Sep 2, 2024 $ 0.574
-4.16%
$ 57.4 million $ 6,602
Sep 1, 2024 $ 0.599
+8.88%
$ 59.89 million $ 3,363
Aug 31, 2024 $ 0.55
-11.24%
$ 55 million $ 7,250
Aug 30, 2024 $ 0.62
-0.45%
$ 61.97 million $ 11,684
Aug 29, 2024 $ 0.623
+0.03%
$ 62.31 million $ 12,448
Aug 28, 2024 $ 0.624
-10.80%
$ 62.44 million $ 12,448
Aug 27, 2024 $ 0.7
-3.67%
$ 70 million $ 10,404
Aug 26, 2024 $ 0.727
-5.43%
$ 72.66 million $ 10,086
Aug 25, 2024 $ 0.768
+0.26%
$ 76.82 million $ 8,786
Aug 24, 2024 $ 0.766
-1.04%
$ 76.57 million $ 12,166
Aug 23, 2024 $ 0.773
-3.68%
$ 77.26 million $ 12,553
Aug 22, 2024 $ 0.802
-10.63%
$ 80.19 million $ 17,877
Aug 21, 2024 $ 0.897
+46.56%
$ 89.7 million $ 24,089
Aug 20, 2024 $ 0.612
-0.21%
$ 61.19 million $ 15,933
Aug 19, 2024 $ 0.613
+22.48%
$ 61.3 million $ 24,593
Aug 18, 2024 $ 0.501
-19.58%
$ 50.08 million $ 14,496