Starnest Historical Data

SSNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.622
-0.02%
$ 62.24 million $ 14,999
Aug 16, 2024 $ 0.628
+3.88%
$ 62.82 million $ 12,298
Aug 15, 2024 $ 0.612
-0.61%
$ 61.15 million $ 10,964
Aug 14, 2024 $ 0.615
+0.38%
$ 61.52 million $ 12,530
Aug 13, 2024 $ 0.612
+20.90%
$ 61.22 million $ 22,698
Aug 12, 2024 $ 0.506
+0.85%
$ 50.65 million $ 11,706
Aug 11, 2024 $ 0.504
-2.82%
$ 50.45 million $ 11,003
Aug 10, 2024 $ 0.519
+0.07%
$ 51.91 million $ 12,726
Aug 9, 2024 $ 0.519
-1.99%
$ 51.9 million $ 11,079
Aug 8, 2024 $ 0.53
+12.16%
$ 53.01 million $ 10,969
Aug 7, 2024 $ 0.472
-1.33%
$ 47.24 million $ 12,305
Aug 6, 2024 $ 0.479
+3.85%
$ 47.91 million $ 11,186
Aug 5, 2024 $ 0.462
-2.65%
$ 46.17 million $ 13,065
Aug 4, 2024 $ 0.474
-4.05%
$ 47.41 million $ 13,064
Aug 3, 2024 $ 0.494
+7.23%
$ 49.44 million $ 7,982
Aug 2, 2024 $ 0.461
-9.59%
$ 46.11 million $ 2,386
Aug 1, 2024 $ 0.51
-10.90%
$ 51 million $ 5,887
Jul 31, 2024 $ 0.573
-4.55%
$ 57.27 million $ 7,640
Jul 30, 2024 $ 0.56
+6.90%
$ 56 million $ 9,831
Jul 29, 2024 $ 0.525
-1.27%
$ 52.46 million $ 11,208
Jul 28, 2024 $ 0.532
+0.16%
$ 53.17 million $ 11,305
Jul 27, 2024 $ 0.532
+0.08%
$ 53.18 million $ 10,464
Jul 26, 2024 $ 0.532
+3.93%
$ 53.2 million $ 7,702
Jul 25, 2024 $ 0.512
-0.19%
$ 51.18 million $ 13,247
Jul 24, 2024 $ 0.512
-2.83%
$ 51.24 million $ 10,476
Jul 23, 2024 $ 0.527
-1.91%
$ 52.72 million $ 10,792
Jul 22, 2024 $ 0.537
-0.41%
$ 53.73 million $ 11,198
Jul 21, 2024 $ 0.54
-3.66%
$ 53.95 million $ 9,881
Jul 20, 2024 $ 0.56
+4.26%
$ 56 million $ 13,077
Jul 19, 2024 $ 0.537
-1.34%
$ 53.71 million $ 12,518
Jul 18, 2024 $ 0.544
+6.30%
$ 54.4 million $ 9,361
Jul 17, 2024 $ 0.524
-1.26%
$ 52.4 million $ 12,072
Jul 16, 2024 $ 0.531
-18.33%
$ 53.08 million $ 26,447
Jul 15, 2024 $ 0.65
-2.51%
$ 64.98 million $ 14,319
Jul 14, 2024 $ 0.668
+2.83%
$ 66.82 million $ 10,697
Jul 13, 2024 $ 0.65
+3.17%
$ 65 million $ 10,165
Jul 12, 2024 $ 0.63
-0.75%
$ 63 million $ 28,615
Jul 11, 2024 $ 0.629
-4.73%
$ 62.88 million $ 113,129
Jul 10, 2024 $ 0.56
+0.04%
$ 56.02 million $ 10,415
Jul 9, 2024 $ 0.56
+19.42%
$ 56 million $ 9,695
Jul 8, 2024 $ 0.469
+1.33%
$ 46.87 million $ 10,375
Jul 7, 2024 $ 0.463
+1.18%
$ 46.34 million $ 10,425
Jul 6, 2024 $ 0.458
+2.82%
$ 45.81 million $ 10,483
Jul 5, 2024 $ 0.446
-1.96%
$ 44.61 million $ 10,265
Jul 4, 2024 $ 0.46
+6.94%
$ 46.03 million $ 9,627
Jul 3, 2024 $ 0.431
-3.15%
$ 43.07 million $ 10,937
Jul 2, 2024 $ 0.445
-1.31%
$ 44.48 million $ 7,782
Jul 1, 2024 $ 0.45
+24.55%
$ 45 million $ 8,010
Jun 30, 2024 $ 0.362
-6.62%
$ 36.16 million $ 188
Jun 29, 2024 $ 0.36
-6.44%
$ 36 million $ 6,373