BitBean Historical Data

BITB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 15 $ 0.000315
-24.26%
$ -- $ 166,119
Jul 8 $ 0.000417
-26.47%
$ -- $ 413,824
Jul 1 $ 0.000567
-56.35%
$ -- $ 486,778
Jun 24 $ 0.0013
-6.17%
$ -- $ 238,866
Jun 17 $ 0.00138
-8.25%
$ -- $ 209,984
Jun 10 $ 0.00151
+3.69%
$ -- $ 152,748
Jun 3 $ 0.00145
-11.80%
$ -- $ 233,097
May 27 $ 0.00165
+1.24%
$ -- $ 330,382
May 20 $ 0.00163
+11.64%
$ -- $ 186,148
May 13 $ 0.00146
+11.11%
$ -- $ 431,992
May 6 $ 0.00131
+0.07%
$ -- $ 674,434
Apr 29 $ 0.00131
+14.41%
$ -- $ 875,721
Apr 22 $ 0.00114
+3.92%
$ -- $ 4.69 million
Apr 15 $ 0.0011
-7.06%
$ -- $ 70,127
Apr 8 $ 0.00118
-8.84%
$ -- $ 93,268
Apr 1 $ 0.0013
+43.23%
$ -- $ 255,790
Mar 25 $ 0.000948
-2.15%
$ -- $ 55,648
Mar 18 $ 0.000969
+4.35%
$ -- $ 71,972
Mar 11 $ 0.000927
+11.09%
$ -- $ 108,275
Mar 4 $ 0.000835
+7.67%
$ -- $ 64,803
Feb 25 $ 0.000776
+6.76%
$ -- $ 37,036
Download