BitBean Historical Data

BITB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 20, 2019 $ 0.000315
+0.61%
$ -- $ 35,107
Jul 19, 2019 $ 0.000314
+46.75%
$ -- $ 41,274
Jul 18, 2019 $ 0.000214
-44.64%
$ -- $ 34,607
Jul 17, 2019 $ 0.000386
+35.80%
$ -- $ 19,751
Jul 16, 2019 $ 0.000284
-13.04%
$ -- $ 18,977
Jul 15, 2019 $ 0.000327
-21.55%
$ -- $ 16,402
Jul 14, 2019 $ 0.000417
-8.43%
$ -- $ 14,832
Jul 13, 2019 $ 0.000455
-2.97%
$ -- $ 26,007
Jul 12, 2019 $ 0.000469
-17.41%
$ -- $ 108,387
Jul 11, 2019 $ 0.000568
+18.14%
$ -- $ 34,335
Jul 10, 2019 $ 0.000481
-22.44%
$ -- $ 32,724
Jul 9, 2019 $ 0.00062
-14.72%
$ -- $ 89,176
Jul 8, 2019 $ 0.000726
+28.23%
$ -- $ 108,364
Jul 7, 2019 $ 0.000567
-15.16%
$ -- $ 46,077
Jul 6, 2019 $ 0.000668
-12.64%
$ -- $ 174,778
Jul 5, 2019 $ 0.000764
-31.12%
$ -- $ 158,392
Jul 4, 2019 $ 0.00111
-13.90%
$ -- $ 25,184
Jul 3, 2019 $ 0.00129
+9.77%
$ -- $ 31,506
Jul 2, 2019 $ 0.00117
-6.97%
$ -- $ 35,796
Jul 1, 2019 $ 0.00126
-2.76%
$ -- $ 15,045
Jun 30, 2019 $ 0.0013
-8.21%
$ -- $ 4,823
Jun 29, 2019 $ 0.00141
+5.06%
$ -- $ 30,196
Jun 28, 2019 $ 0.00135
-5.86%
$ -- $ 61,950
Jun 27, 2019 $ 0.00143
-6.57%
$ -- $ 23,660
Jun 26, 2019 $ 0.00153
+11.02%
$ -- $ 58,774
Jun 25, 2019 $ 0.00138
-8.62%
$ -- $ 36,256
Jun 24, 2019 $ 0.00151
+9.06%
$ -- $ 23,206
Jun 23, 2019 $ 0.00138
-11.12%
$ -- $ 28,478
Jun 22, 2019 $ 0.00156
+4.40%
$ -- $ 17,005
Jun 21, 2019 $ 0.00149
+5.23%
$ -- $ 55,533
Jun 20, 2019 $ 0.00142
-3.65%
$ -- $ 35,844
Jun 19, 2019 $ 0.00147
+2.20%
$ -- $ 18,527
Jun 18, 2019 $ 0.00144
-2.48%
$ -- $ 28,896
Jun 17, 2019 $ 0.00157
+3.96%
$ -- $ 25,701
Jun 16, 2019 $ 0.00151
+2.01%
$ -- $ 29,293
Jun 15, 2019 $ 0.00148
+0.90%
$ -- $ 15,889
Jun 14, 2019 $ 0.00146
-0.22%
$ -- $ 27,980
Jun 13, 2019 $ 0.00147
+7.41%
$ -- $ 15,643
Jun 12, 2019 $ 0.00145
-2.87%
$ -- $ 11,794
Jun 11, 2019 $ 0.00149
-1.43%
$ -- $ 19,321
Jun 10, 2019 $ 0.00143
-1.51%
$ -- $ 32,827
Jun 9, 2019 $ 0.00145
-3.68%
$ -- $ 23,047
Jun 8, 2019 $ 0.00151
-0.34%
$ -- $ 71,427
Jun 7, 2019 $ 0.00151
+8.21%
$ -- $ 29,680
Jun 6, 2019 $ 0.0014
+5.81%
$ -- $ 25,454
Jun 5, 2019 $ 0.00132
-4.01%
$ -- $ 25,497
Jun 4, 2019 $ 0.00138
-6.19%
$ -- $ 32,219
Jun 3, 2019 $ 0.00147
-10.91%
$ -- $ 25,772
Jun 2, 2019 $ 0.00165
+7.74%
$ -- $ 138,956
Download