Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBean Historical Data

BITB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jul 20, 2019 $0.000315
+0.61%
$-- $35,107
Jul 19, 2019 $0.000314
+46.75%
$-- $41,274
Jul 18, 2019 $0.000214
-44.64%
$-- $34,607
Jul 17, 2019 $0.000386
+35.80%
$-- $19,751
Jul 16, 2019 $0.000284
-13.04%
$-- $18,977
Jul 15, 2019 $0.000327
-21.55%
$-- $16,402
Jul 14, 2019 $0.000417
-8.43%
$-- $14,832
Jul 13, 2019 $0.000455
-2.97%
$-- $26,007
Jul 12, 2019 $0.000469
-17.41%
$-- $108,387
Jul 11, 2019 $0.000568
+18.14%
$-- $34,335
Jul 10, 2019 $0.000481
-22.44%
$-- $32,724
Jul 9, 2019 $0.00062
-14.72%
$-- $89,176
Jul 8, 2019 $0.000726
+28.23%
$-- $108,364
Jul 7, 2019 $0.000567
-15.16%
$-- $46,077
Jul 6, 2019 $0.000668
-12.64%
$-- $174,778
Jul 5, 2019 $0.000764
-31.12%
$-- $158,392
Jul 4, 2019 $0.00111
-13.90%
$-- $25,184
Jul 3, 2019 $0.00129
+9.77%
$-- $31,506
Jul 2, 2019 $0.00117
-6.97%
$-- $35,796
Jul 1, 2019 $0.00126
-2.76%
$-- $15,045
Jun 30, 2019 $0.0013
-8.21%
$-- $4,823
Jun 29, 2019 $0.00141
+5.06%
$-- $30,196
Jun 28, 2019 $0.00135
-5.86%
$-- $61,950
Jun 27, 2019 $0.00143
-6.57%
$-- $23,660
Jun 26, 2019 $0.00153
+11.02%
$-- $58,774
Jun 25, 2019 $0.00138
-8.62%
$-- $36,256
Jun 24, 2019 $0.00151
+9.06%
$-- $23,206
Jun 23, 2019 $0.00138
-11.12%
$-- $28,478
Jun 22, 2019 $0.00156
+4.40%
$-- $17,005
Jun 21, 2019 $0.00149
+5.23%
$-- $55,533
Jun 20, 2019 $0.00142
-3.65%
$-- $35,844
Jun 19, 2019 $0.00147
+2.20%
$-- $18,527
Jun 18, 2019 $0.00144
-2.48%
$-- $28,896
Jun 17, 2019 $0.00157
+3.96%
$-- $25,701
Jun 16, 2019 $0.00151
+2.01%
$-- $29,293
Jun 15, 2019 $0.00148
+0.90%
$-- $15,889
Jun 14, 2019 $0.00146
-0.22%
$-- $27,980
Jun 13, 2019 $0.00147
+7.41%
$-- $15,643
Jun 12, 2019 $0.00145
-2.87%
$-- $11,794
Jun 11, 2019 $0.00149
-1.43%
$-- $19,321
Jun 10, 2019 $0.00143
-1.51%
$-- $32,827
Jun 9, 2019 $0.00145
-3.68%
$-- $23,047
Jun 8, 2019 $0.00151
-0.34%
$-- $71,427
Jun 7, 2019 $0.00151
+8.21%
$-- $29,680
Jun 6, 2019 $0.0014
+5.81%
$-- $25,454
Jun 5, 2019 $0.00132
-4.01%
$-- $25,497
Jun 4, 2019 $0.00138
-6.19%
$-- $32,219
Jun 3, 2019 $0.00147
-10.91%
$-- $25,772
Jun 2, 2019 $0.00165
+7.74%
$-- $138,956
Download