Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBean Historical Data

BITB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 20, 2019 $0.000315
+0.61%
$-- $35,107
Jul 19, 2019 $0.000314
+46.75%
$-- $41,274
Jul 18, 2019 $0.000214
-44.64%
$-- $34,607
Jul 17, 2019 $0.000386
+35.80%
$-- $19,751
Jul 16, 2019 $0.000284
-13.04%
$-- $18,977
Jul 15, 2019 $0.000327
-21.55%
$-- $16,402
Jul 14, 2019 $0.000417
-8.43%
$-- $14,832
Jul 13, 2019 $0.000455
-2.97%
$-- $26,007
Jul 12, 2019 $0.000469
-17.41%
$-- $108,387
Jul 11, 2019 $0.000568
+18.14%
$-- $34,335
Jul 10, 2019 $0.000481
-22.44%
$-- $32,724
Jul 9, 2019 $0.00062
-14.72%
$-- $89,176
Jul 8, 2019 $0.000726
+28.23%
$-- $108,364
Jul 7, 2019 $0.000567
-15.16%
$-- $46,077
Jul 6, 2019 $0.000668
-12.64%
$-- $174,778
Jul 5, 2019 $0.000764
-31.12%
$-- $158,392
Jul 4, 2019 $0.00111
-13.90%
$-- $25,184
Jul 3, 2019 $0.00129
+9.77%
$-- $31,506
Jul 2, 2019 $0.00117
-6.97%
$-- $35,796
Jul 1, 2019 $0.00126
-2.76%
$-- $15,045
Jun 30, 2019 $0.0013
-8.21%
$-- $4,823
Jun 29, 2019 $0.00141
+5.06%
$-- $30,196
Jun 28, 2019 $0.00135
-5.86%
$-- $61,950
Jun 27, 2019 $0.00143
-6.57%
$-- $23,660
Jun 26, 2019 $0.00153
+11.02%
$-- $58,774
Jun 25, 2019 $0.00138
-8.62%
$-- $36,256
Jun 24, 2019 $0.00151
+9.06%
$-- $23,206
Jun 23, 2019 $0.00138
-11.12%
$-- $28,478
Jun 22, 2019 $0.00156
+4.40%
$-- $17,005
Jun 21, 2019 $0.00149
+5.23%
$-- $55,533
Jun 20, 2019 $0.00142
-3.65%
$-- $35,844
Jun 19, 2019 $0.00147
+2.20%
$-- $18,527
Jun 18, 2019 $0.00144
-2.48%
$-- $28,896
Jun 17, 2019 $0.00157
+3.96%
$-- $25,701
Jun 16, 2019 $0.00151
+2.01%
$-- $29,293
Jun 15, 2019 $0.00148
+0.90%
$-- $15,889
Jun 14, 2019 $0.00146
-0.22%
$-- $27,980
Jun 13, 2019 $0.00147
+7.41%
$-- $15,643
Jun 12, 2019 $0.00145
-2.87%
$-- $11,794
Jun 11, 2019 $0.00149
-1.43%
$-- $19,321
Jun 10, 2019 $0.00143
-1.51%
$-- $32,827
Jun 9, 2019 $0.00145
-3.68%
$-- $23,047
Jun 8, 2019 $0.00151
-0.34%
$-- $71,427
Jun 7, 2019 $0.00151
+8.21%
$-- $29,680
Jun 6, 2019 $0.0014
+5.81%
$-- $25,454
Jun 5, 2019 $0.00132
-4.01%
$-- $25,497
Jun 4, 2019 $0.00138
-6.19%
$-- $32,219
Jun 3, 2019 $0.00147
-10.91%
$-- $25,772
Jun 2, 2019 $0.00165
+7.74%
$-- $138,956
Download