CaoCao Historical Data

CaoCao
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.437
-3.95%
$ 21.87 million $ 180
Nov 11, 2 AM $ 0.231
+0.00%
$ 11.53 million $ 24
Nov 10, 11 AM $ 0.318
-34.43%
$ 15.91 million $ 42
Nov 10, 10 AM $ 0.318
+0.00%
$ 15.91 million $ 16
Nov 10, 7 AM $ 0.503
+0.00%
$ 25.14 million $ 282
Nov 10, 4 AM $ 0.335
+8.34%
$ 16.77 million $ 246
Nov 10, 3 AM $ 0.313
-2.11%
$ 15.66 million $ 241
Nov 10, 2 AM $ 0.315
+0.00%
$ 15.75 million $ 249
Nov 9, 11 PM $ 0.321
-2.85%
$ 16.04 million $ 244
Nov 9, 7 PM $ 0.352
+7.90%
$ 17.58 million $ 208
Nov 9, 6 PM $ 0.326
+7.54%
$ 16.3 million $ 158
Nov 9, 2 PM $ 0.303
+0.00%
$ 15.15 million $ 113
Nov 9, 3 AM $ 0.284
+0.00%
$ 14.21 million $ 106
Nov 9, 2 AM $ 0.292
+10.88%
$ 14.62 million $ 98
Nov 9, 1 AM $ 0.249
+0.00%
$ 12.46 million $ 14
Nov 7, 2 AM $ 0.193
+0.00%
$ 9.63 million $ 73
Nov 7, 1 AM $ 0.19
+0.95%
$ 9.52 million $ 67
Nov 5, 4 AM $ 0.332
-16.13%
$ 16.59 million $ 409
Nov 5, 1 AM $ 0.437
+8.08%
$ 21.87 million $ 481
Nov 5, 12 AM $ 0.392
-3.74%
$ 19.6 million $ 381
Nov 4, 11 PM $ 0.381
+29.51%
$ 19.06 million $ 296
Nov 4, 10 PM $ 0.301
-23.40%
$ 15.07 million $ 252
Nov 4, 8 PM $ 0.314
-28.80%
$ 15.7 million $ 146
Nov 4, 6 PM $ 0.392
+0.00%
$ 19.6 million $ 93
Nov 4, 5 PM $ 0.473
+0.00%
$ 23.63 million $ 84
Nov 4, 4 PM $ 0.487
-14.78%
$ 24.35 million $ 73
Nov 4, 1 PM $ 0.294
+5.56%
$ 14.72 million $ 23
Nov 4, 6 AM $ 0.295
+0.00%
$ 14.73 million $ 667
Nov 4, 5 AM $ 0.304
+0.00%
$ 15.21 million $ 670
Nov 4, 12 AM $ 0.308
+20.82%
$ 15.39 million $ 627
Nov 3, 8 PM $ 0.35
+0.00%
$ 17.5 million $ 518
Nov 3, 7 PM $ 0.234
+0.00%
$ 11.72 million $ 571
Nov 3, 6 PM $ 0.279
+0.00%
$ 13.97 million $ 587
Nov 3, 5 PM $ 0.304
+0.00%
$ 15.19 million $ 571
Nov 3, 3 PM $ 0.302
+8.82%
$ 15.12 million $ 500
Nov 3, 2 PM $ 0.283
-15.31%
$ 14.17 million $ 492
Nov 3, 1 PM $ 0.326
+162.41%
$ 16.32 million $ 349
Nov 3, 5 AM $ 10.36
-8.87%
$ 518.24 million $ 28.25 million
Nov 3, 4 AM $ 11.38
-14.83%
$ 569.1 million $ 28.14 million
Nov 3, 3 AM $ 13.37
-0.43%
$ 668.51 million $ 27.96 million
Nov 3, 2 AM $ 13.43
-1.01%
$ 671.36 million $ 28.05 million
Nov 3, 1 AM $ 13.57
+1.06%
$ 678.27 million $ 28.02 million
Nov 3, 12 AM $ 13.42
-0.06%
$ 671.23 million $ 27.98 million
Download