CaoCao Historical Data

CaoCao
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.437
-3.95%
$ -- $ 180
Nov 11, 2025 $ 0.231
+0.00%
$ -- $ 24
Nov 10, 2025 $ 0.318
+1.03%
$ -- $ 42
Nov 9, 2025 $ 0.321
+28.73%
$ 16.04 million $ 244
Nov 7, 2025 $ 0.193
+2.06%
$ -- $ 73
Nov 5, 2025 $ 0.332
-18.54%
$ -- $ 409
Nov 4, 2025 $ 0.381
+49.65%
$ 19.06 million $ 296
Nov 3, 2025 $ 0.35
-97.40%
$ 17.5 million $ 518
Oct 15, 2025 $ 0.0988
+11.01%
$ -- $ 330
Oct 13, 2025 $ 0.0796
+15.31%
$ -- $ 148
Oct 12, 2025 $ 0.0729
-13.81%
$ -- $ 110
Oct 10, 2025 $ 0.107
+0.00%
$ -- $ 21
Oct 8, 2025 $ 0.114
+0.00%
$ -- $ 105
Oct 7, 2025 $ 0.125
+0.00%
$ -- $ 92
Oct 6, 2025 $ 0.0963
-7.41%
$ -- $ 83,031
Oct 5, 2025 $ 0.105
+8.83%
$ 5.23 million $ 125,106
Oct 4, 2025 $ 0.0972
-16.62%
$ 4.86 million $ 118,971
Oct 3, 2025 $ 0.116
-9.25%
$ 5.83 million $ 283,385
Oct 2, 2025 $ 0.128
-24.66%
$ 6.38 million $ 400,924
Oct 1, 2025 $ 0.171
-8.47%
$ 8.44 million $ 260,235
Sep 30, 2025 $ 0.186
-4.83%
$ 9.33 million $ 177,993
Sep 29, 2025 $ 0.196
+21.75%
$ 9.78 million $ 179,801
Sep 28, 2025 $ 0.165
-8.11%
$ 8.18 million $ 159,554
Sep 27, 2025 $ 0.178
-10.01%
$ 8.89 million $ 190,599
Sep 26, 2025 $ 0.2
+1.44%
$ 9.88 million $ 150,355
Sep 25, 2025 $ 0.197
-6.83%
$ 9.9 million $ 170,086
Sep 24, 2025 $ 0.21
-11.80%
$ 10.64 million $ 239,924
Sep 23, 2025 $ 0.233
+17.44%
$ 11.76 million $ 235,632
Sep 22, 2025 $ 0.198
-9.44%
$ 9.95 million $ 393,606
Sep 21, 2025 $ 0.22
-17.55%
$ 11.01 million $ 309,698
Sep 20, 2025 $ 0.262
+7.81%
$ 13.35 million $ 424,595
Sep 19, 2025 $ 0.24
+16.53%
$ 12.13 million $ 286,259
Sep 18, 2025 $ 0.206
+4.81%
$ 10.36 million $ 385,500
Sep 17, 2025 $ 0.2
+12.84%
$ 9.82 million $ 372,790
Sep 16, 2025 $ 0.186
-0.77%
$ 8.79 million $ 496,068
Sep 15, 2025 $ 0.175
-5.95%
$ 9.28 million $ 1.48 million
Sep 14, 2025 $ 0.181
+83.24%
$ 9.26 million $ 599,049
Sep 13, 2025 $ 0.0999
+48.40%
$ 5 million $ 301,935
Sep 12, 2025 $ 0.0671
+17.75%
$ 3.36 million $ 158,209
Sep 11, 2025 $ 0.0579
-8.10%
$ 2.9 million $ 113,558
Sep 10, 2025 $ 0.0606
+37.82%
$ 3.03 million $ 140,764
Sep 9, 2025 $ 0.044
+5.98%
$ 2.2 million $ 59,349
Sep 8, 2025 $ 0.0416
-5.44%
$ 2.08 million $ 67,243
Sep 7, 2025 $ 0.0439
-9.28%
$ 2.19 million $ 69,416
Sep 6, 2025 $ 0.0484
-0.78%
$ 2.42 million $ 96,061
Sep 5, 2025 $ 0.0488
+5.59%
$ 2.44 million $ 119,595
Sep 4, 2025 $ 0.0465
-18.64%
$ 2.31 million $ 117,773
Sep 3, 2025 $ 0.0579
-10.72%
$ 2.84 million $ 195,689
Sep 2, 2025 $ 0.0606
+44.27%
$ 3.04 million $ 194,032
Sep 1, 2025 $ 0.042
-6.99%
$ 2.1 million $ 231,899
Download