CaoCao Historical Data

CaoCao
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0₅454
-0.37%
$-- $0.1
Aug 31 $0.0₅456
-2.61%
$228 $2
Aug 24 $0.0₅468
-4.33%
$234 $1
Aug 17 $0.0₅334
+105.25%
$245 $25
Nov 10 $0.437
+38.92%
$-- $246
Nov 3 $0.193
-98.57%
$16.04 million $1,297
Oct 13 $0.0988
+43.15%
$-- $478
Oct 6 $0.107
+2.54%
$-- $83,248
Sep 29 $0.0972
-39.53%
$5.23 million $1.42 million
Sep 22 $0.178
-18.68%
$8.18 million $1.38 million
Sep 15 $0.262
+40.84%
$11.01 million $3.45 million
Sep 8 $0.0999
+127.19%
$9.26 million $841,059
Sep 1 $0.0484
+7.28%
$2.19 million $955,049
Aug 25 $0.0467
+150.31%
$2.19 million $945,765
Aug 18 $0.0241
-38.38%
$926,951 $836,403
Aug 11 $0.0393
-4.91%
$1.96 million $1.23 million
Download