CaoCao Historical Data

CaoCao
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 0.437
+38.92%
$ -- $ 246
Nov 3 $ 0.193
-98.57%
$ 16.04 million $ 1,297
Oct 13 $ 0.0988
+43.15%
$ -- $ 478
Oct 6 $ 0.107
+2.54%
$ -- $ 83,248
Sep 29 $ 0.0972
-39.53%
$ 5.23 million $ 1.42 million
Sep 22 $ 0.178
-18.68%
$ 8.18 million $ 1.38 million
Sep 15 $ 0.262
+40.84%
$ 11.01 million $ 3.45 million
Sep 8 $ 0.0999
+127.19%
$ 9.26 million $ 841,059
Sep 1 $ 0.0484
+7.28%
$ 2.19 million $ 955,049
Aug 25 $ 0.0467
+150.31%
$ 2.19 million $ 945,765
Aug 18 $ 0.0241
-38.38%
$ 926,951 $ 836,403
Aug 11 $ 0.0393
-4.91%
$ 1.96 million $ 1.23 million
Download