CaoCao Historical Data

CaoCao Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0434
+0.27%
$ 2.19 million $ 175,073
Aug 30, 2025 $ 0.0467
+6.44%
$ 2.25 million $ 419,380
Aug 29, 2025 $ 0.0406
+123.16%
$ 2.03 million $ 298,313
Aug 28, 2025 $ 0.0182
-5.03%
$ 908,072 $ 55,805
Aug 27, 2025 $ 0.0191
-4.03%
$ 958,454 $ 47,787
Aug 26, 2025 $ 0.021
+4.63%
$ 993,656 $ 49,655
Aug 25, 2025 $ 0.0201
+7.50%
$ 1 million $ 74,825
Aug 24, 2025 $ 0.018
-24.80%
$ 926,951 $ 75,281
Aug 23, 2025 $ 0.0241
-10.54%
$ 1.19 million $ 88,965
Aug 22, 2025 $ 0.0274
-9.52%
$ 1.36 million $ 78,177
Aug 21, 2025 $ 0.0303
-14.20%
$ 1.51 million $ 192,151
Aug 20, 2025 $ 0.0358
+12.23%
$ 1.78 million $ 122,669
Aug 19, 2025 $ 0.0316
+1.34%
$ 1.58 million $ 166,712
Aug 18, 2025 $ 0.0311
-20.42%
$ 1.55 million $ 187,730
Aug 17, 2025 $ 0.0393
-3.04%
$ 1.96 million $ 201,999
Aug 16, 2025 $ 0.0404
+7.65%
$ 2.02 million $ 389,696
Aug 15, 2025 $ 0.0381
-7.78%
$ -- $ 634,603
Download