CaoCao Historical Data

CaoCao Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.104
-1.49%
$ 5.22 million $ 92,187
Oct 4, 1 PM $ 0.107
-0.91%
$ 5.37 million $ 93,731
Oct 4, 12 PM $ 0.108
-1.18%
$ 5.42 million $ 91,827
Oct 4, 11 AM $ 0.11
-2.78%
$ 5.49 million $ 102,016
Oct 4, 10 AM $ 0.113
+1.11%
$ 5.65 million $ 106,265
Oct 4, 9 AM $ 0.112
-1.94%
$ 5.58 million $ 116,422
Oct 4, 8 AM $ 0.114
+0.44%
$ 5.71 million $ 126,748
Oct 4, 7 AM $ 0.114
+0.60%
$ 5.7 million $ 127,302
Oct 4, 6 AM $ 0.113
-1.88%
$ 5.63 million $ 129,282
Oct 4, 5 AM $ 0.117
-0.49%
$ 5.83 million $ 129,205
Oct 4, 4 AM $ 0.117
-0.29%
$ 5.83 million $ 131,485
Oct 4, 3 AM $ 0.117
+0.30%
$ 5.86 million $ 132,914
Oct 4, 2 AM $ 0.117
-1.81%
$ 5.85 million $ 141,297
Oct 4, 1 AM $ 0.118
+0.10%
$ 5.89 million $ 154,165
Oct 4, 12 AM $ 0.117
+0.11%
$ 5.83 million $ 186,456
Oct 3, 11 PM $ 0.117
+0.01%
$ 5.83 million $ 278,028
Oct 3, 10 PM $ 0.116
-0.27%
$ 5.81 million $ 283,385
Oct 3, 9 PM $ 0.117
-0.72%
$ 5.85 million $ 284,168
Oct 3, 8 PM $ 0.118
-1.03%
$ 5.9 million $ 284,745
Oct 3, 7 PM $ 0.119
-1.29%
$ 5.97 million $ 286,702
Oct 3, 6 PM $ 0.121
-1.85%
$ 6.06 million $ 288,201
Oct 3, 5 PM $ 0.124
+0.42%
$ 6.2 million $ 284,067
Oct 3, 4 PM $ 0.124
-1.72%
$ 6.22 million $ 284,495
Oct 3, 3 PM $ 0.128
-1.09%
$ 6.38 million $ 286,290
Oct 3, 2 PM $ 0.128
+0.49%
$ 6.4 million $ 287,738
Oct 3, 1 PM $ 0.128
-1.36%
$ 6.38 million $ 295,001
Oct 3, 12 PM $ 0.13
-5.09%
$ 6.5 million $ 305,826
Oct 3, 11 AM $ 0.138
+5.16%
$ 6.91 million $ 329,129
Oct 3, 10 AM $ 0.126
+1.55%
$ 6.29 million $ 336,870
Oct 3, 9 AM $ 0.123
+2.60%
$ 6.14 million $ 376,185
Oct 3, 8 AM $ 0.12
+1.07%
$ 5.99 million $ 385,745
Oct 3, 7 AM $ 0.119
-0.91%
$ 5.94 million $ 411,705
Oct 3, 6 AM $ 0.12
+1.62%
$ 5.98 million $ 422,255
Oct 3, 5 AM $ 0.117
+2.08%
$ 5.86 million $ 422,099
Oct 3, 4 AM $ 0.115
-0.40%
$ 5.74 million $ 423,984
Oct 3, 3 AM $ 0.115
-5.54%
$ 5.74 million $ 446,789
Oct 3, 2 AM $ 0.122
+3.88%
$ 6.09 million $ 449,245
Oct 3, 1 AM $ 0.112
+5.30%
$ 5.62 million $ 457,472
Oct 3, 12 AM $ 0.128
+0.00%
$ 6.38 million $ 410,154
Oct 2, 11 PM $ 0.128
-1.12%
$ 6.38 million $ 400,924
Oct 2, 10 PM $ 0.129
-1.66%
$ 6.45 million $ 404,062
Oct 2, 9 PM $ 0.131
-1.24%
$ 6.55 million $ 404,174
Oct 2, 8 PM $ 0.133
+0.31%
$ 6.64 million $ 406,761
Oct 2, 7 PM $ 0.131
+0.51%
$ 6.55 million $ 402,220
Oct 2, 6 PM $ 0.13
+0.14%
$ 6.5 million $ 398,639
Oct 2, 5 PM $ 0.13
+1.14%
$ 6.48 million $ 398,521
Oct 2, 4 PM $ 0.128
-0.34%
$ 6.42 million $ 406,125
Oct 2, 3 PM $ 0.129
-2.67%
$ 6.45 million $ 433,182
Oct 2, 2 PM $ 0.131
+1.26%
$ 6.53 million $ 456,144
Oct 2, 1 PM $ 0.131
-0.07%
$ 6.55 million $ 486,661