CaoCao Historical Data

CaoCao Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.133
-8.19%
$ 6.64 million $ 483,894
Oct 2, 11 AM $ 0.145
+7.74%
$ 7.27 million $ 452,039
Oct 2, 10 AM $ 0.13
-1.64%
$ 6.49 million $ 428,354
Oct 2, 9 AM $ 0.14
-2.63%
$ 6.98 million $ 389,462
Oct 2, 8 AM $ 0.147
-1.53%
$ 7.33 million $ 371,579
Oct 2, 7 AM $ 0.149
-5.99%
$ 7.45 million $ 349,810
Oct 2, 6 AM $ 0.16
-1.53%
$ 7.99 million $ 342,002
Oct 2, 5 AM $ 0.162
+2.44%
$ 8.12 million $ 345,884
Oct 2, 4 AM $ 0.159
+6.74%
$ 7.94 million $ 351,033
Oct 2, 3 AM $ 0.149
-1.12%
$ 7.45 million $ 345,723
Oct 2, 2 AM $ 0.151
+5.75%
$ 7.56 million $ 343,175
Oct 2, 1 AM $ 0.16
-1.20%
$ 8.01 million $ 272,427
Oct 2, 12 AM $ 0.168
-0.87%
$ 8.39 million $ 268,899
Oct 1, 11 PM $ 0.169
-1.07%
$ 8.44 million $ 264,753
Oct 1, 10 PM $ 0.171
-1.11%
$ 8.53 million $ 260,235
Oct 1, 9 PM $ 0.173
-2.06%
$ 8.63 million $ 258,787
Oct 1, 8 PM $ 0.176
-0.04%
$ 8.82 million $ 255,541
Oct 1, 7 PM $ 0.176
+0.11%
$ 8.81 million $ 259,327
Oct 1, 6 PM $ 0.176
+0.07%
$ 8.8 million $ 258,298
Oct 1, 5 PM $ 0.176
-4.55%
$ 8.79 million $ 263,964
Oct 1, 4 PM $ 0.186
-5.82%
$ 9.32 million $ 254,148
Oct 1, 3 PM $ 0.197
+8.48%
$ 9.85 million $ 233,314
Oct 1, 2 PM $ 0.18
+8.60%
$ 9 million $ 207,964
Oct 1, 1 PM $ 0.17
-0.75%
$ 8.49 million $ 171,898
Oct 1, 12 PM $ 0.172
-0.46%
$ 8.58 million $ 161,074
Oct 1, 11 AM $ 0.172
+2.11%
$ 8.59 million $ 159,556
Oct 1, 10 AM $ 0.169
-1.51%
$ 8.45 million $ 154,375
Oct 1, 9 AM $ 0.171
-0.03%
$ 8.57 million $ 156,698
Oct 1, 8 AM $ 0.171
+0.21%
$ 8.54 million $ 166,582
Oct 1, 7 AM $ 0.171
-1.34%
$ 8.57 million $ 172,721
Oct 1, 6 AM $ 0.169
+0.69%
$ 8.45 million $ 177,805
Oct 1, 5 AM $ 0.167
+1.00%
$ 8.36 million $ 204,802
Oct 1, 4 AM $ 0.164
-6.35%
$ 8.22 million $ 201,276
Oct 1, 3 AM $ 0.177
-3.72%
$ 8.84 million $ 179,865
Oct 1, 2 AM $ 0.184
-2.95%
$ 9.2 million $ 169,363
Oct 1, 1 AM $ 0.192
+0.60%
$ 9.58 million $ 173,832
Oct 1, 12 AM $ 0.189
+1.58%
$ 9.47 million $ 175,801
Download