CaoCao Historical Data

CaoCao
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0₅453
+0.00%
$227 $0
Today, at 4 AM $0.0₅453
-0.02%
$227 $0
Yesterday, at 12 PM $0.0₅453
+0.00%
$227 $0
Yesterday, at 9 AM $0.0₅453
-0.02%
$227 $0
Yesterday, at 6 AM $0.0₅453
+0.00%
$227 $0
Yesterday, at 1 AM $0.0₅454
-0.02%
$227 $0.01
Sep 13, 8 AM $0.0₅454
+0.00%
$227 $0
Sep 11, 5 PM $0.0₅454
+0.00%
$227 $0.01
Sep 11, 8 AM $0.0₅454
+0.00%
$227 $0
Sep 10, 12 AM $0.0₅454
+0.00%
$227 $0
Sep 9, 7 AM $0.0₅454
+0.00%
$227 $0.01
Sep 9, 6 AM $0.0₅454
+0.00%
$227 $0
Sep 9, 4 AM $0.0₅454
+0.00%
$227 $0
Sep 8, 5 AM $0.0₅455
+0.00%
$227 $0.1
Sep 7, 8 PM $0.0₅455
+0.00%
$227 $0.1
Sep 7, 6 PM $0.0₅455
+0.00%
$227 $0.1
Sep 7, 2 PM $0.0₅455
+0.00%
$227 $0
Sep 7, 11 AM $0.0₅455
+0.00%
$227 $0
Sep 7, 10 AM $0.0₅455
-0.02%
$228 $0
Sep 7, 9 AM $0.0₅455
-0.08%
$228 $0
Sep 7, 2 AM $0.0₅456
+0.00%
$228 $0.1
Sep 6, 7 PM $0.0₅456
-0.02%
$228 $0.1
Sep 6, 3 PM $0.0₅456
-0.10%
$228 $0
Sep 6, 2 PM $0.0₅456
-0.16%
$228 $0
Sep 6, 10 AM $0.0₅457
+0.00%
$229 $0
Sep 5, 11 PM $0.0₅457
+0.00%
$229 $1
Sep 5, 5 PM $0.0₅457
+0.00%
$229 $1
Sep 5, 4 PM $0.0₅458
+0.00%
$229 $1
Sep 5, 1 AM $0.0₅465
+0.00%
$-- $1
Sep 5, 12 AM $0.0₅465
+0.00%
$232 $0.01
Sep 4, 9 PM $0.0₅449
+0.00%
$225 $0
Sep 3, 2 PM $0.0₅449
-0.02%
$225 $0
Sep 3, 7 AM $0.0₅449
+0.00%
$225 $0
Sep 3, 4 AM $0.0₅449
+0.00%
$225 $0
Sep 3, 2 AM $0.0₅45
+0.00%
$225 $0
Sep 3, 12 AM $0.0₅45
+0.00%
$225 $0
Sep 2, 12 PM $0.0₅45
-0.02%
$225 $1
Sep 2, 9 AM $0.0₅45
+0.00%
$225 $1
Sep 1, 12 PM $0.0₅45
+0.00%
$225 $0.01
Sep 1, 10 AM $0.0₅468
+0.00%
$234 $0
Aug 31, 1 PM $0.0₅468
+0.00%
$234 $0
Aug 31, 10 AM $0.0₅468
-0.02%
$234 $0
Aug 30, 10 PM $0.0₅468
+0.00%
$234 $0
Aug 30, 3 PM $0.0₅468
+0.00%
$234 $0.01
Aug 30, 2 PM $0.0₅469
+0.00%
$234 $0
Aug 29, 6 AM $0.0₅469
+0.00%
$234 $0
Aug 28, 9 PM $0.0₅469
+0.00%
$234 $0
Aug 28, 6 PM $0.0₅469
+0.00%
$234 $0
Aug 28, 5 PM $0.0₅469
+0.00%
$234 $0
Aug 28, 11 AM $0.0₅469
+0.00%
$235 $0
Download