IDX Historical Data

IDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0999
+0.00%
$ 49.95 million $ 6
Mar 8, 2026 $ 0.0999
-0.46%
$ 49.96 million $ 24
Feb 21, 2026 $ 0.0999
-0.18%
$ -- $ 197
Feb 8, 2026 $ 0.101
+0.00%
$ -- $ 140
Feb 5, 2026 $ 0.1
-6.97%
$ -- $ 865
Jan 25, 2026 $ 0.1
-0.26%
$ -- $ 54
Jan 22, 2026 $ 0.0999
-3.24%
$ 49.97 million $ 295
Jan 21, 2026 $ 0.104
-3.48%
$ -- $ 97
Jan 20, 2026 $ 0.108
-10.04%
$ -- $ 1,417
Jan 19, 2026 $ 0.122
-9.39%
$ -- $ 701
Jan 18, 2026 $ 0.136
+0.51%
$ -- $ 2,002
Jan 17, 2026 $ 0.136
-8.29%
$ 68.16 million $ 2,357
Jan 16, 2026 $ 0.145
+20.26%
$ 72.69 million $ 5,691
Jan 15, 2026 $ 0.101
-1.60%
$ -- $ 694
Jan 14, 2026 $ 0.1
+0.27%
$ -- $ 233
Jan 13, 2026 $ 0.1
-0.11%
$ -- $ 258
Jan 12, 2026 $ 0.101
-0.11%
$ -- $ 159
Jan 11, 2026 $ 0.0994
-1.97%
$ -- $ 3,961
Jan 10, 2026 $ 0.102
-11.57%
$ -- $ 3,524
Jan 9, 2026 $ 0.117
-17.72%
$ -- $ 3,139
Jan 8, 2026 $ 0.143
-9.93%
$ 71.66 million $ 2,389
Jan 7, 2026 $ 0.162
-4.72%
$ -- $ 1,762
Jan 6, 2026 $ 0.171
-5.89%
$ 85.61 million $ 1,363
Jan 5, 2026 $ 0.183
-0.36%
$ 91.68 million $ 940
Jan 4, 2026 $ 0.189
-6.68%
$ -- $ 20
Jan 3, 2026 $ 0.206
-6.51%
$ 103.15 million $ 41
Jan 2, 2026 $ 0.223
-37.59%
$ 111.35 million $ 52,615
Jan 1, 2026 $ 0.36
-16.78%
$ 179.97 million $ 79,073
Dec 31, 2025 $ 0.449
+115.43%
$ 216.6 million $ 94,248
Dec 30, 2025 $ 0.211
+0.20%
$ -- $ 35,115
Dec 29, 2025 $ 0.214
-7.88%
$ 106.42 million $ 33,892
Dec 28, 2025 $ 0.235
+5.14%
$ 116.57 million $ 36,935
Dec 27, 2025 $ 0.227
-5.52%
$ 113.27 million $ 31,987
Dec 26, 2025 $ 0.244
-3.70%
$ -- $ 31,559
Dec 25, 2025 $ 0.255
-3.97%
$ -- $ 31,749
Dec 24, 2025 $ 0.266
-1.47%
$ -- $ 31,020
Dec 23, 2025 $ 0.27
+40.40%
$ 135.5 million $ 33,424
Dec 22, 2025 $ 0.194
-9.45%
$ -- $ 16,282
Dec 21, 2025 $ 0.216
-15.36%
$ 107.57 million $ 16,087
Dec 20, 2025 $ 0.257
-4.60%
$ -- $ 17,470
Dec 19, 2025 $ 0.27
-1.51%
$ 135.12 million $ 23,203
Dec 18, 2025 $ 0.28
+2.96%
$ -- $ 17,093
Dec 17, 2025 $ 0.268
-2.85%
$ 133.17 million $ 14,737
Dec 16, 2025 $ 0.281
+2.06%
$ 139.16 million $ 14,410
Dec 15, 2025 $ 0.276
-15.03%
$ -- $ 13,322
Dec 14, 2025 $ 0.328
-3.09%
$ -- $ 12,954
Dec 13, 2025 $ 0.339
-2.48%
$ -- $ 13,074
Dec 12, 2025 $ 0.353
+1.77%
$ 176.5 million $ 12,630
Dec 11, 2025 $ 0.35
-9.71%
$ 175.11 million $ 10,812
Dec 10, 2025 $ 0.397
-0.76%
$ 198.57 million $ 9,931
Dec 9, 2025 $ 0.406
-5.36%
$ -- $ 8,042
Download