IDX Historical Data

IDX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0999
-0.46%
$ -- $ 24
Feb 2026 $ 0.0999
-7.06%
$ -- $ 1,202
Jan 2026 $ 0.1
-76.84%
$ -- $ 162,783
Dec 2025 $ 0.449
-6.94%
$ 216.6 million $ 815,099
Nov 2025 $ 0.487
-0.82%
$ 240.81 million $ 1.54 million
Oct 2025 $ 0.495
+5.08%
$ 245.08 million $ 375,849
Download