IDX Historical Data

IDX
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0999
-0.18%
$ -- $ 197
Feb 2 $ 0.1
-6.97%
$ -- $ 865
Jan 19 $ 0.0999
-25.72%
$ -- $ 2,510
Jan 12 $ 0.136
+35.25%
$ -- $ 9,391
Jan 5 $ 0.102
-44.40%
$ -- $ 13,117
Dec 29 $ 0.206
-11.00%
$ -- $ 294,984
Dec 22 $ 0.227
+5.68%
$ 116.57 million $ 176,021
Dec 15 $ 0.257
-20.90%
$ 107.57 million $ 100,235
Dec 8 $ 0.339
-24.03%
$ -- $ 61,728
Dec 1 $ 0.457
-5.32%
$ 221.13 million $ 241,495
Nov 24 $ 0.487
-3.03%
$ 240.81 million $ 209,851
Nov 17 $ 0.479
-7.15%
$ 249.62 million $ 360,607
Nov 10 $ 0.519
+0.76%
$ 257.98 million $ 469,362
Nov 3 $ 0.51
-1.09%
$ 254.49 million $ 266,932
Oct 27 $ 0.491
+1.22%
$ -- $ 86,829
Oct 20 $ 0.516
+9.58%
$ 245.61 million $ 256,049
Download