IDX Historical Data

IDX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.507
+0.21%
$ 253.56 million $ 59,047
Nov 10, 2 AM $ 0.509
+0.67%
$ 254.63 million $ 59,075
Nov 10, 1 AM $ 0.51
-0.98%
$ 254.99 million $ 60,259
Nov 9, 11 PM $ 0.509
+0.52%
$ 254.49 million $ 58,524
Nov 9, 10 PM $ 0.504
-0.63%
$ 252.03 million $ 58,499
Nov 9, 9 PM $ 0.505
+0.59%
$ 252.28 million $ 57,696
Nov 9, 8 PM $ 0.499
-0.47%
$ 249.63 million $ 57,569
Nov 9, 7 PM $ 0.504
-0.45%
$ 251.93 million $ 57,979
Nov 9, 6 PM $ 0.51
+0.59%
$ 254.88 million $ 57,918
Nov 9, 5 PM $ 0.504
+0.73%
$ 252.21 million $ 57,525
Nov 9, 3 PM $ 0.495
+0.93%
$ 247.74 million $ 55,753
Nov 9, 2 PM $ 0.496
-0.96%
$ 247.88 million $ 56,840
Nov 9, 1 PM $ 0.503
-0.37%
$ 251.65 million $ 56,966
Nov 9, 8 AM $ 0.521
+0.00%
$ 260.3 million $ 57,399
Nov 9, 6 AM $ 0.514
+0.54%
$ 257.02 million $ 56,918
Nov 9, 5 AM $ 0.515
-2.52%
$ 257.44 million $ 58,024
Nov 9, 4 AM $ 0.525
+5.91%
$ 262.33 million $ 54,858
Nov 9, 3 AM $ 0.497
-1.03%
$ 248.72 million $ 54,306
Nov 9, 2 AM $ 0.504
+0.30%
$ 252.21 million $ 54,405
Nov 8, 11 PM $ 0.51
+0.76%
$ 254.99 million $ 54,465
Nov 8, 8 PM $ 0.499
+0.00%
$ 249.72 million $ 53,067
Nov 8, 7 PM $ 0.496
+0.59%
$ 248.21 million $ 52,662
Nov 8, 6 PM $ 0.497
+0.65%
$ 248.6 million $ 52,570
Nov 8, 5 PM $ 0.491
-0.33%
$ 245.56 million $ 52,289
Nov 8, 4 PM $ 0.489
+0.26%
$ 244.75 million $ 51,672
Nov 8, 3 PM $ 0.491
-1.06%
$ 245.68 million $ 52,294
Nov 8, 2 PM $ 0.5
+0.71%
$ 250.1 million $ 52,196
Nov 8, 1 PM $ 0.499
+0.45%
$ 249.74 million $ 52,107
Nov 8, 12 PM $ 0.494
+0.67%
$ 246.77 million $ 51,220
Nov 8, 11 AM $ 0.487
-0.49%
$ 243.53 million $ 50,990
Nov 8, 10 AM $ 0.486
+0.62%
$ 243.25 million $ 50,233
Nov 8, 9 AM $ 0.486
-0.57%
$ 243.01 million $ 50,627
Nov 8, 8 AM $ 0.491
+0.57%
$ 245.36 million $ 50,393
Nov 8, 7 AM $ 0.49
+0.27%
$ 245.18 million $ 50,230
Nov 8, 6 AM $ 0.488
+0.00%
$ 244.04 million $ 50,128
Nov 8, 5 AM $ 0.488
+0.50%
$ 244.22 million $ 50,455
Nov 8, 4 AM $ 0.482
+0.06%
$ 241.01 million $ 49,425
Nov 8, 3 AM $ 0.48
-0.11%
$ 240.12 million $ 48,434
Nov 8, 2 AM $ 0.488
-2.00%
$ 243.9 million $ 50,051
Nov 7, 3 PM $ 0.492
+0.00%
$ 245.86 million $ 48,832
Nov 7, 12 PM $ 0.489
+1.23%
$ 244.32 million $ 48,458
Nov 7, 11 AM $ 0.479
+0.86%
$ 239.6 million $ 47,454
Nov 7, 10 AM $ 0.471
-1.05%
$ 235.73 million $ 46,353
Nov 7, 9 AM $ 0.475
+0.25%
$ 237.36 million $ 46,450
Nov 7, 8 AM $ 0.473
+0.52%
$ 236.74 million $ 46,002
Nov 7, 7 AM $ 0.471
-0.30%
$ 235.46 million $ 46,054
Nov 7, 6 AM $ 0.473
+0.12%
$ 236.55 million $ 45,969
Nov 7, 5 AM $ 0.475
+0.00%
$ 237.56 million $ 46,013
Nov 7, 4 AM $ 0.473
-0.25%
$ 236.55 million $ 45,576
Nov 7, 3 AM $ 0.478
-0.69%
$ 238.97 million $ 46,366