IDX Historical Data

IDX Page 26
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.512
+0.67%
$ 255.98 million $ 16,023
Oct 30, 7 AM $ 0.512
+0.67%
$ 255.98 million $ 16,023
Oct 30, 7 AM $ 0.512
+0.67%
$ 255.98 million $ 16,023
Oct 30, 7 AM $ 0.512
+0.67%
$ 255.98 million $ 16,023
Oct 30, 6 AM $ 0.512
-0.03%
$ 255.94 million $ 15,907
Oct 30, 6 AM $ 0.512
-0.03%
$ 255.94 million $ 15,907
Oct 30, 6 AM $ 0.512
-0.03%
$ 255.94 million $ 15,907
Oct 30, 6 AM $ 0.512
-0.03%
$ 255.94 million $ 15,907
Oct 30, 5 AM $ 0.515
+0.92%
$ 257.73 million $ 15,648
Oct 30, 5 AM $ 0.515
+0.92%
$ 257.73 million $ 15,648
Oct 30, 5 AM $ 0.515
+0.92%
$ 257.73 million $ 15,648
Oct 30, 5 AM $ 0.515
+0.92%
$ 257.73 million $ 15,648
Oct 30, 4 AM $ 0.515
+0.83%
$ 257.3 million $ 15,171
Oct 30, 4 AM $ 0.515
+0.83%
$ 257.3 million $ 15,171
Oct 30, 4 AM $ 0.515
+0.83%
$ 257.3 million $ 15,171
Oct 30, 4 AM $ 0.515
+0.83%
$ 257.3 million $ 15,171
Oct 30, 3 AM $ 0.508
-1.25%
$ 253.78 million $ 15,005
Oct 30, 3 AM $ 0.508
-1.25%
$ 253.78 million $ 15,005
Oct 30, 3 AM $ 0.508
-1.25%
$ 253.78 million $ 15,005
Oct 30, 3 AM $ 0.508
-1.25%
$ 253.78 million $ 15,005
Oct 29, 7 PM $ 0.506
-0.70%
$ 252.92 million $ 14,615
Oct 29, 7 PM $ 0.506
-0.70%
$ 252.92 million $ 14,615
Oct 29, 7 PM $ 0.506
-0.70%
$ 252.92 million $ 14,615
Oct 29, 7 PM $ 0.506
-0.70%
$ 252.92 million $ 14,615
Oct 29, 6 PM $ 0.506
-0.67%
$ 253.05 million $ 14,462
Oct 29, 6 PM $ 0.506
-0.67%
$ 253.05 million $ 14,462
Oct 29, 6 PM $ 0.506
-0.67%
$ 253.05 million $ 14,462
Oct 29, 6 PM $ 0.506
-0.67%
$ 253.05 million $ 14,462
Oct 29, 5 PM $ 0.506
+0.50%
$ 253.11 million $ 14,125
Oct 29, 5 PM $ 0.506
+0.50%
$ 253.11 million $ 14,125
Oct 29, 5 PM $ 0.506
+0.50%
$ 253.11 million $ 14,125
Oct 29, 5 PM $ 0.506
+0.50%
$ 253.11 million $ 14,125
Oct 29, 4 PM $ 0.501
+0.52%
$ 250.29 million $ 13,847
Oct 29, 4 PM $ 0.501
+0.52%
$ 250.29 million $ 13,847
Oct 29, 4 PM $ 0.501
+0.52%
$ 250.29 million $ 13,847
Oct 29, 4 PM $ 0.501
+0.52%
$ 250.29 million $ 13,847
Oct 29, 3 PM $ 0.494
-0.45%
$ 247.08 million $ 13,621
Oct 29, 3 PM $ 0.494
-0.45%
$ 247.08 million $ 13,621
Oct 29, 3 PM $ 0.494
-0.45%
$ 247.08 million $ 13,621
Oct 29, 3 PM $ 0.494
-0.45%
$ 247.08 million $ 13,621
Oct 29, 2 PM $ 0.498
-0.54%
$ 249.14 million $ 13,660
Oct 29, 2 PM $ 0.498
-0.54%
$ 249.14 million $ 13,660
Oct 29, 2 PM $ 0.498
-0.54%
$ 249.14 million $ 13,660
Oct 29, 2 PM $ 0.498
-0.54%
$ 249.14 million $ 13,660
Oct 29, 1 PM $ 0.503
+1.60%
$ 251.54 million $ 12,969
Oct 29, 1 PM $ 0.503
+1.60%
$ 251.54 million $ 12,969
Oct 29, 1 PM $ 0.503
+1.60%
$ 251.54 million $ 12,969
Oct 29, 1 PM $ 0.503
+1.60%
$ 251.54 million $ 12,969
Oct 29, 12 PM $ 0.495
+0.60%
$ 247.56 million $ 12,732
Oct 29, 12 PM $ 0.495
+0.60%
$ 247.56 million $ 12,732