IDX Historical Data

IDX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.495
+0.60%
$ 247.56 million $ 12,732
Oct 29, 12 PM $ 0.495
+0.60%
$ 247.56 million $ 12,732
Oct 29, 11 AM $ 0.495
+0.69%
$ 247.52 million $ 8,828
Oct 29, 11 AM $ 0.495
+0.69%
$ 247.52 million $ 8,828
Oct 29, 11 AM $ 0.495
+0.69%
$ 247.52 million $ 8,828
Oct 29, 11 AM $ 0.495
+0.69%
$ 247.52 million $ 8,828
Oct 29, 10 AM $ 0.49
-0.53%
$ 244.79 million $ 8,692
Oct 29, 10 AM $ 0.49
-0.53%
$ 244.79 million $ 8,692
Oct 29, 10 AM $ 0.49
-0.53%
$ 244.79 million $ 8,692
Oct 29, 10 AM $ 0.49
-0.53%
$ 244.79 million $ 8,692
Oct 29, 9 AM $ 0.495
+1.03%
$ 247.37 million $ 8,578
Oct 29, 9 AM $ 0.495
+1.03%
$ 247.37 million $ 8,578
Oct 29, 9 AM $ 0.495
+1.03%
$ 247.37 million $ 8,578
Oct 29, 9 AM $ 0.495
+1.03%
$ 247.37 million $ 8,578
Oct 29, 8 AM $ 0.493
+0.48%
$ 246.41 million $ 8,285
Oct 29, 8 AM $ 0.493
+0.48%
$ 246.41 million $ 8,285
Oct 29, 8 AM $ 0.493
+0.48%
$ 246.41 million $ 8,285
Oct 29, 8 AM $ 0.493
+0.48%
$ 246.41 million $ 8,285
Oct 29, 7 AM $ 0.493
+1.30%
$ 246.46 million $ 8,007
Oct 29, 7 AM $ 0.493
+1.30%
$ 246.46 million $ 8,007
Oct 29, 7 AM $ 0.493
+1.30%
$ 246.46 million $ 8,007
Oct 29, 7 AM $ 0.493
+1.30%
$ 246.46 million $ 8,007
Oct 29, 6 AM $ 0.484
+0.00%
$ 242.09 million $ 7,787
Oct 29, 6 AM $ 0.484
+0.00%
$ 242.09 million $ 7,787
Oct 29, 6 AM $ 0.484
+0.00%
$ 242.09 million $ 7,787
Oct 29, 6 AM $ 0.484
+0.00%
$ 242.09 million $ 7,787
Oct 29, 5 AM $ 0.481
-1.82%
$ 240.74 million $ 7,973
Oct 29, 5 AM $ 0.481
-1.82%
$ 240.74 million $ 7,973
Oct 29, 5 AM $ 0.481
-1.82%
$ 240.74 million $ 7,973
Oct 29, 5 AM $ 0.481
-1.82%
$ 240.74 million $ 7,973
Oct 29, 4 AM $ 0.487
-0.30%
$ 243.68 million $ 7,124
Oct 29, 4 AM $ 0.487
-0.30%
$ 243.68 million $ 7,124
Oct 29, 4 AM $ 0.487
-0.30%
$ 243.68 million $ 7,124
Oct 29, 4 AM $ 0.487
-0.30%
$ 243.68 million $ 7,124
Oct 29, 3 AM $ 0.492
-0.48%
$ 245.76 million $ 7,026
Oct 29, 3 AM $ 0.492
-0.48%
$ 245.76 million $ 7,026
Oct 29, 3 AM $ 0.492
-0.48%
$ 245.76 million $ 7,026
Oct 29, 3 AM $ 0.492
-0.48%
$ 245.76 million $ 7,026
Oct 29, 2 AM $ 0.496
+0.00%
$ 248.23 million $ 6,984
Oct 29, 1 AM $ 0.5
-0.72%
$ 249.89 million $ 6,944
Oct 29, 12 AM $ 0.501
+0.63%
$ 250.64 million $ 6,710
Oct 28, 11 PM $ 0.494
+0.00%
$ 247.17 million $ 6,632
Oct 28, 10 PM $ 0.506
+0.00%
$ 252.84 million $ 6,495
Oct 28, 9 PM $ 0.505
+3.45%
$ 252.46 million $ 6,216
Oct 28, 8 PM $ 0.494
+0.73%
$ 246.9 million $ 6,076
Oct 28, 6 PM $ 0.492
-0.49%
$ 246.04 million $ 5,896
Oct 28, 5 PM $ 0.49
+0.00%
$ 245.19 million $ 5,605
Oct 28, 2 PM $ 0.491
-0.45%
$ 245.33 million $ 5,475
Oct 28, 1 PM $ 0.49
+0.77%
$ 245.03 million $ 5,282
Oct 28, 12 PM $ 0.484
-2.03%
$ 241.9 million $ 5,066