IDX Historical Data

IDX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.511
-0.77%
$ 255.45 million $ 68,648
Oct 25, 4 AM $ 0.514
-0.70%
$ 257.03 million $ 68,870
Oct 25, 3 AM $ 0.515
+1.27%
$ 257.71 million $ 68,467
Oct 25, 2 AM $ 0.513
-0.65%
$ 256.29 million $ 68,277
Oct 25, 1 AM $ 0.516
-0.20%
$ 258.2 million $ 68,670
Oct 25, 12 AM $ 0.515
-0.47%
$ 257.51 million $ 68,190
Oct 24, 11 PM $ 0.514
+0.34%
$ 257.2 million $ 67,421
Oct 24, 10 PM $ 0.509
+0.50%
$ 254.41 million $ 66,449
Oct 24, 9 PM $ 0.503
-0.68%
$ 251.51 million $ 66,330
Oct 24, 8 PM $ 0.502
+0.75%
$ 251.18 million $ 65,116
Oct 24, 7 PM $ 0.495
-0.52%
$ 247.7 million $ 64,861
Oct 24, 6 PM $ 0.494
+0.00%
$ 247 million $ 64,438
Oct 24, 5 PM $ 0.496
-0.57%
$ 248.01 million $ 64,759
Oct 24, 4 PM $ 0.503
-0.39%
$ 251.39 million $ 65,366
Oct 24, 3 PM $ 0.508
-0.53%
$ 253.79 million $ 65,955
Oct 24, 2 PM $ 0.513
-0.15%
$ 256.65 million $ 66,442
Oct 24, 1 PM $ 0.518
+0.78%
$ 258.82 million $ 65,791
Oct 24, 12 PM $ 0.517
+1.24%
$ 258.57 million $ 65,785
Oct 24, 11 AM $ 0.514
+0.27%
$ 256.98 million $ 65,158
Oct 24, 10 AM $ 0.515
-0.10%
$ 257.53 million $ 65,919
Oct 24, 9 AM $ 0.512
-0.10%
$ 256.03 million $ 65,336
Oct 24, 8 AM $ 0.513
-0.50%
$ 256.73 million $ 64,454
Oct 24, 7 AM $ 0.518
+0.19%
$ 259.21 million $ 64,826
Oct 24, 6 AM $ 0.518
+0.00%
$ 259.04 million $ 64,694
Oct 24, 5 AM $ 0.516
+0.54%
$ 258.09 million $ 64,324
Oct 24, 4 AM $ 0.517
+0.53%
$ 258.57 million $ 64,169
Oct 24, 2 AM $ 0.516
+0.13%
$ 257.86 million $ 63,788
Oct 24, 1 AM $ 0.512
+0.93%
$ 255.2 million $ 63,292
Oct 24, 12 AM $ 0.511
+1.54%
$ 255.63 million $ 62,723
Oct 23, 11 PM $ 0.507
+1.04%
$ 253.37 million $ 62,119
Oct 23, 10 PM $ 0.498
-0.84%
$ 249.1 million $ 61,346
Oct 23, 9 PM $ 0.506
-1.31%
$ 252.94 million $ 62,237
Oct 23, 8 PM $ 0.509
-0.88%
$ 254.3 million $ 62,289
Oct 23, 7 PM $ 0.51
+0.09%
$ 255.17 million $ 62,285
Oct 23, 6 PM $ 0.513
-0.31%
$ 256.51 million $ 61,790
Oct 23, 5 PM $ 0.512
-0.23%
$ 256.24 million $ 61,546
Oct 23, 4 PM $ 0.51
+0.82%
$ 254.83 million $ 60,699
Oct 23, 3 PM $ 0.502
+0.18%
$ 250.84 million $ 60,403
Oct 23, 2 PM $ 0.503
-0.15%
$ 251.59 million $ 60,494
Oct 23, 1 PM $ 0.501
+0.97%
$ 250.33 million $ 59,159
Oct 23, 12 PM $ 0.494
+0.18%
$ 246.8 million $ 58,015
Oct 23, 11 AM $ 0.496
-0.57%
$ 247.98 million $ 58,819
Oct 23, 10 AM $ 0.503
-3.51%
$ 251.42 million $ 59,523
Oct 23, 9 AM $ 0.518
+0.79%
$ 258.81 million $ 60,620
Oct 23, 8 AM $ 0.511
+1.98%
$ 255.44 million $ 58,521
Oct 23, 7 AM $ 0.503
-1.72%
$ 251.64 million $ 58,275
Oct 23, 6 AM $ 0.509
+0.04%
$ -- $ 59,157
Oct 23, 5 AM $ 0.511
-0.96%
$ -- $ 58,661
Oct 23, 4 AM $ 0.513
+0.55%
$ -- $ 58,055
Oct 23, 3 AM $ 0.509
+0.25%
$ -- $ 57,409
Download