IDX Historical Data

IDX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.1
+0.44%
$ 50.09 million $ 230
Jan 13, 1 PM $ 0.1
-0.37%
$ 50.12 million $ 258
Jan 13, 12 PM $ 0.101
+0.27%
$ 50.5 million $ 212
Jan 13, 8 AM $ 0.1
+0.00%
$ 50.18 million $ 14
Jan 12, 10 AM $ 0.101
+0.00%
$ 50.34 million $ 159
Jan 12, 8 AM $ 0.0993
+0.00%
$ 49.64 million $ 93
Jan 12, 7 AM $ 0.0996
-1.19%
$ 49.79 million $ 82
Jan 11, 1 PM $ 0.0994
-0.65%
$ 49.69 million $ 3,961
Jan 11, 12 PM $ 0.1
+0.00%
$ 50.21 million $ 3,955
Jan 11, 8 AM $ 0.1
-0.57%
$ 50.03 million $ 3,961
Jan 11, 7 AM $ 0.1
+0.42%
$ 50.03 million $ 3,941
Jan 11, 2 AM $ 0.1
+0.00%
$ 50.08 million $ 3,540
Jan 11, 1 AM $ 0.1
-0.90%
$ 50 million $ 3,571
Jan 11, 12 AM $ 0.102
+0.25%
$ 50.81 million $ 3,526
Jan 10, 5 PM $ 0.102
-0.29%
$ 51.15 million $ 3,524
Jan 10, 4 PM $ 0.103
+0.00%
$ 51.58 million $ 3,460
Jan 10, 3 PM $ 0.104
-2.45%
$ 51.91 million $ 3,473
Jan 10, 2 PM $ 0.106
-2.58%
$ 52.92 million $ 3,433
Jan 10, 1 PM $ 0.109
-0.89%
$ 54.57 million $ 3,374
Jan 10, 12 PM $ 0.11
-0.97%
$ 55.05 million $ 3,333
Jan 10, 11 AM $ 0.112
-1.17%
$ 55.84 million $ 3,319
Jan 10, 10 AM $ 0.111
-0.41%
$ 55.56 million $ 3,101
Jan 10, 9 AM $ 0.112
-0.14%
$ 55.87 million $ 3,104
Jan 10, 7 AM $ 0.113
+0.26%
$ 56.31 million $ 3,157
Jan 10, 6 AM $ 0.113
-0.22%
$ 56.36 million $ 3,246
Jan 10, 5 AM $ 0.113
-0.32%
$ 56.38 million $ 3,218
Jan 10, 4 AM $ 0.113
-0.43%
$ 56.6 million $ 3,214
Jan 10, 3 AM $ 0.114
-0.14%
$ 57.09 million $ 3,199
Jan 10, 2 AM $ 0.115
+0.00%
$ 57.45 million $ 3,175
Jan 10, 12 AM $ 0.115
-0.57%
$ 57.51 million $ 3,195
Jan 9, 3 PM $ 0.117
+0.51%
$ 58.33 million $ 3,139
Jan 9, 2 PM $ 0.117
-0.03%
$ 58.68 million $ 3,154
Jan 9, 1 PM $ 0.118
+0.00%
$ 59.24 million $ 3,131
Jan 9, 12 PM $ 0.118
-0.74%
$ 59.22 million $ 3,111
Jan 9, 11 AM $ 0.12
-0.75%
$ 59.75 million $ 3,097
Jan 9, 10 AM $ 0.121
-0.38%
$ 60.31 million $ 3,100
Jan 9, 9 AM $ 0.121
-1.30%
$ 60.55 million $ 3,077
Jan 9, 7 AM $ 0.127
-4.34%
$ 63.32 million $ 3,005
Jan 9, 6 AM $ 0.134
+0.07%
$ 66.87 million $ 2,700
Jan 9, 5 AM $ 0.134
-0.37%
$ 67.13 million $ 2,646
Jan 9, 3 AM $ 0.136
+0.00%
$ 68.08 million $ 2,592
Jan 9, 2 AM $ 0.136
-1.43%
$ 68.25 million $ 2,589
Jan 9, 1 AM $ 0.139
-0.38%
$ 69.61 million $ 2,485
Jan 9, 12 AM $ 0.14
-1.21%
$ 70.03 million $ 2,478
Jan 8, 10 PM $ 0.143
+0.00%
$ 71.66 million $ 2,389
Jan 8, 7 PM $ 0.145
+0.00%
$ 72.32 million $ 2,388
Jan 8, 4 PM $ 0.147
-0.09%
$ 73.6 million $ 2,240
Jan 8, 12 PM $ 0.15
+0.01%
$ 75.22 million $ 2,160
Jan 8, 11 AM $ 0.151
+0.39%
$ 75.65 million $ 2,147
Jan 8, 10 AM $ 0.152
+1.56%
$ 76.11 million $ 2,117