IDX Historical Data

IDX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.153
-0.34%
$ 76.7 million $ 2,078
Jan 8, 7 AM $ 0.155
+0.08%
$ 77.29 million $ 2,024
Jan 8, 6 AM $ 0.156
-0.21%
$ 77.8 million $ 1,978
Jan 8, 5 AM $ 0.157
+0.00%
$ 78.26 million $ 1,940
Jan 8, 2 AM $ 0.159
+0.00%
$ 79.26 million $ 1,857
Jan 8, 1 AM $ 0.159
+0.00%
$ 79.56 million $ 1,999
Jan 7, 4 PM $ 0.162
+0.00%
$ 80.87 million $ 1,762
Jan 7, 3 PM $ 0.163
+0.00%
$ 81.6 million $ 1,714
Jan 7, 1 PM $ 0.164
-0.73%
$ 82.14 million $ 1,673
Jan 7, 12 PM $ 0.166
+0.00%
$ 82.99 million $ 1,615
Jan 7, 10 AM $ 0.168
+0.00%
$ 83.79 million $ 1,569
Jan 7, 8 AM $ 0.167
+0.00%
$ -- $ 1,570
Jan 7, 7 AM $ 0.168
+0.00%
$ 84.18 million $ 1,533
Jan 7, 6 AM $ 0.167
+0.00%
$ 83.72 million $ 1,470
Jan 7, 5 AM $ 0.168
-0.31%
$ 83.81 million $ 1,476
Jan 7, 4 AM $ 0.167
-1.20%
$ 83.56 million $ 1,439
Jan 7, 12 AM $ 0.17
+0.00%
$ 84.88 million $ 1,483
Jan 6, 6 PM $ 0.171
+0.00%
$ 85.61 million $ 1,363
Jan 6, 5 PM $ 0.172
-0.74%
$ 85.79 million $ 1,358
Jan 6, 4 PM $ 0.171
-0.56%
$ 85.62 million $ 1,237
Jan 6, 3 PM $ 0.173
+0.00%
$ 86.43 million $ 1,172
Jan 6, 2 PM $ 0.173
-0.34%
$ 86.5 million $ 1,157
Jan 6, 1 PM $ 0.174
-1.25%
$ 87.23 million $ 1,092
Jan 6, 12 PM $ 0.177
+0.00%
$ 88.25 million $ 1,016
Jan 6, 11 AM $ 0.177
-0.05%
$ 88.46 million $ 992
Jan 6, 8 AM $ 0.179
-0.13%
$ 89.45 million $ 994
Jan 6, 7 AM $ 0.18
+0.26%
$ 90.07 million $ 952
Jan 6, 3 AM $ 0.178
+0.00%
$ 89.23 million $ 847
Jan 6, 2 AM $ 0.179
-0.25%
$ 89.49 million $ 1,092
Jan 6, 1 AM $ 0.18
-1.14%
$ 89.82 million $ 1,036
Jan 6, 12 AM $ 0.182
-0.13%
$ 90.85 million $ 993
Jan 5, 11 PM $ 0.183
+0.00%
$ 91.68 million $ 940
Jan 5, 5 PM $ 0.18
+0.00%
$ 89.91 million $ 754
Jan 5, 3 PM $ 0.183
+0.00%
$ 91.33 million $ 639
Jan 5, 2 PM $ 0.184
-0.24%
$ 91.8 million $ 620
Jan 5, 1 PM $ 0.185
-0.64%
$ 92.48 million $ 566
Jan 5, 12 PM $ 0.186
+0.00%
$ 93.02 million $ 82
Jan 5, 11 AM $ 0.187
+0.00%
$ 93.48 million $ 64
Jan 5, 3 AM $ 0.191
-0.29%
$ 95.65 million $ 13
Jan 5, 2 AM $ 0.191
+3.64%
$ 95.36 million $ 22
Jan 4, 3 PM $ 0.189
+0.00%
$ 94.46 million $ 20
Jan 4, 1 PM $ 0.191
+0.00%
$ 95.35 million $ 83
Jan 4, 11 AM $ 0.194
+0.00%
$ 96.83 million $ 75
Jan 4, 10 AM $ 0.195
-0.24%
$ 97.67 million $ 38
Jan 4, 9 AM $ 0.197
+0.00%
$ 98.35 million $ 70
Jan 4, 7 AM $ 0.2
+0.00%
$ 99.79 million $ 17
Jan 4, 4 AM $ 0.201
-0.28%
$ -- $ 22
Jan 4, 3 AM $ 0.202
+0.00%
$ -- $ 45
Jan 3, 6 PM $ 0.206
-0.54%
$ 103.15 million $ 41
Jan 3, 5 PM $ 0.208
-0.03%
$ 103.93 million $ 39