IDX Historical Data

IDX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.209
-0.84%
$ 104.46 million $ 14
Jan 3, 3 PM $ 0.21
-0.63%
$ 105.17 million $ 25
Jan 3, 2 PM $ 0.213
-0.19%
$ 106.31 million $ 33
Jan 3, 1 PM $ 0.213
-0.53%
$ 106.72 million $ 51,236
Jan 3, 12 PM $ 0.215
+0.00%
$ 107.47 million $ 51,651
Jan 3, 11 AM $ 0.216
-0.80%
$ 107.89 million $ 52,024
Jan 3, 10 AM $ 0.218
+0.00%
$ 109.23 million $ 52,165
Jan 3, 9 AM $ 0.218
-0.31%
$ 109.23 million $ 52,143
Jan 3, 8 AM $ 0.22
-0.24%
$ 110.18 million $ 52,630
Jan 3, 7 AM $ 0.221
-0.96%
$ 110.54 million $ 52,955
Jan 3, 6 AM $ 0.224
+0.00%
$ 111.91 million $ 51,272
Jan 3, 3 AM $ 0.216
-0.62%
$ 107.85 million $ 51,275
Jan 3, 2 AM $ 0.217
-0.43%
$ 108.74 million $ 51,531
Jan 3, 1 AM $ 0.219
+0.02%
$ 109.56 million $ 51,693
Jan 3, 12 AM $ 0.221
+0.00%
$ 110.34 million $ 69,915
Jan 2, 6 PM $ 0.223
-0.57%
$ 111.35 million $ 52,615
Jan 2, 4 PM $ 0.226
-0.29%
$ 113.02 million $ 52,829
Jan 2, 3 PM $ 0.228
-0.39%
$ 113.93 million $ 53,470
Jan 2, 2 PM $ 0.23
-2.33%
$ 114.8 million $ 54,203
Jan 2, 1 PM $ 0.236
-2.17%
$ 118.04 million $ 55,353
Jan 2, 12 PM $ 0.242
-0.71%
$ 120.99 million $ 56,236
Jan 2, 11 AM $ 0.244
-3.18%
$ 121.94 million $ 56,948
Jan 2, 10 AM $ 0.253
-1.04%
$ 126.48 million $ 58,332
Jan 2, 9 AM $ 0.256
-2.38%
$ 128.14 million $ 58,904
Jan 2, 8 AM $ 0.264
-1.84%
$ 131.82 million $ 60,542
Jan 2, 7 AM $ 0.271
-2.19%
$ 135.66 million $ 62,029
Jan 2, 6 AM $ 0.278
-3.14%
$ 138.91 million $ 63,074
Jan 2, 5 AM $ 0.29
-3.25%
$ 144.9 million $ 65,713
Jan 2, 4 AM $ 0.302
-1.04%
$ 151.23 million $ 67,775
Jan 2, 3 AM $ 0.308
-2.68%
$ 154 million $ 68,615
Jan 2, 2 AM $ 0.319
-4.19%
$ 159.73 million $ 71,564
Jan 2, 1 AM $ 0.337
-3.52%
$ 168.39 million $ 74,735
Jan 2, 12 AM $ 0.349
-2.07%
$ 174.71 million $ 77,123
Jan 1, 11 PM $ 0.36
-2.36%
$ 179.97 million $ 79,073
Jan 1, 10 PM $ 0.37
+0.00%
$ 184.96 million $ 64,943
Jan 1, 4 PM $ 0.373
-1.31%
$ 186.28 million $ 81,205
Jan 1, 2 PM $ 0.38
-1.52%
$ 191.36 million $ 82,835
Jan 1, 1 PM $ 0.387
-0.50%
$ 193.61 million $ 83,917
Jan 1, 12 PM $ 0.391
-0.98%
$ 195.4 million $ 84,543
Jan 1, 11 AM $ 0.397
-1.03%
$ 198.3 million $ 85,514
Jan 1, 10 AM $ 0.403
-1.07%
$ 201.44 million $ 86,954
Jan 1, 9 AM $ 0.407
-0.75%
$ 203.51 million $ 87,759
Jan 1, 8 AM $ 0.412
-1.18%
$ 205.97 million $ 88,640
Jan 1, 7 AM $ 0.418
-0.57%
$ 209.07 million $ 89,783
Jan 1, 6 AM $ 0.422
+0.00%
$ 211.02 million $ 89,710
Jan 1, 5 AM $ 0.42
+1.16%
$ 209.95 million $ 89,207
Jan 1, 4 AM $ 0.413
-0.65%
$ 206.63 million $ 87,905
Jan 1, 3 AM $ 0.418
-0.35%
$ 208.78 million $ 88,389
Jan 1, 2 AM $ 0.42
-1.16%
$ 211.01 million $ 88,996
Jan 1, 1 AM $ 0.426
-0.81%
$ 213.12 million $ 89,886