IDX Historical Data

IDX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0999
+0.00%
$ 49.95 million $ 6
Today, at 9 AM $ 0.0999
+0.00%
$ 49.95 million $ 6
Mar 8, 10 PM $ 0.0999
-0.46%
$ 49.96 million $ 24
Feb 21, 6 AM $ 0.0999
-0.18%
$ 49.97 million $ 197
Feb 8, 2 PM $ 0.101
+0.00%
$ 50.33 million $ 140
Feb 5, 2 PM $ 0.1
+0.00%
$ 50.02 million $ 865
Feb 5, 1 PM $ 0.1
-3.93%
$ 50.24 million $ 837
Feb 5, 12 PM $ 0.105
-0.81%
$ 52.5 million $ 594
Feb 5, 9 AM $ 0.108
+0.00%
$ 53.77 million $ 447
Jan 25, 3 PM $ 0.1
-0.40%
$ 50.09 million $ 54
Jan 25, 2 PM $ 0.1
+0.00%
$ 50.22 million $ 27
Jan 22, 11 PM $ 0.0999
+0.00%
$ 49.97 million $ 295
Jan 22, 5 PM $ 0.101
+0.00%
$ 50.49 million $ 242
Jan 22, 4 PM $ 0.101
-0.57%
$ 50.66 million $ 206
Jan 22, 7 AM $ 0.1
+0.00%
$ 50.07 million $ 200
Jan 22, 6 AM $ 0.1
-0.61%
$ 50.14 million $ 188
Jan 22, 5 AM $ 0.101
+0.00%
$ 50.56 million $ 134
Jan 22, 4 AM $ 0.102
+0.00%
$ 50.93 million $ 109
Jan 22, 3 AM $ 0.102
-0.48%
$ 51.01 million $ 96
Jan 22, 2 AM $ 0.103
+0.02%
$ 51.35 million $ 168
Jan 22, 1 AM $ 0.103
+0.00%
$ 51.64 million $ 130
Jan 21, 1 PM $ 0.104
+0.00%
$ 51.94 million $ 97
Jan 21, 8 AM $ 0.105
+0.00%
$ 52.41 million $ 46
Jan 21, 5 AM $ 0.106
+0.02%
$ 52.98 million $ 117
Jan 21, 2 AM $ 0.107
-0.57%
$ 53.51 million $ 1,480
Jan 20, 3 PM $ 0.108
+0.00%
$ -- $ 1,417
Jan 20, 2 PM $ 0.108
-0.91%
$ 54.06 million $ 1,418
Jan 20, 1 PM $ 0.109
-0.52%
$ 54.73 million $ 1,366
Jan 20, 11 AM $ 0.111
+0.00%
$ 55.48 million $ 1,298
Jan 20, 10 AM $ 0.111
-0.53%
$ 55.69 million $ 1,276
Jan 20, 9 AM $ 0.112
-1.41%
$ 56.1 million $ 1,235
Jan 20, 8 AM $ 0.114
-1.09%
$ 57.13 million $ 1,148
Jan 20, 7 AM $ 0.116
-2.75%
$ 58.04 million $ 1,062
Jan 20, 6 AM $ 0.118
-1.36%
$ 59.14 million $ 872
Jan 19, 3 PM $ 0.122
-0.09%
$ 60.95 million $ 701
Jan 19, 10 AM $ 0.123
-0.41%
$ 61.33 million $ 664
Jan 19, 9 AM $ 0.123
-0.56%
$ 61.65 million $ 625
Jan 19, 8 AM $ 0.124
-1.39%
$ 62.22 million $ 565
Jan 19, 7 AM $ 0.126
-0.77%
$ 63.13 million $ 496
Jan 19, 6 AM $ 0.128
-0.77%
$ 64.03 million $ 401
Jan 19, 5 AM $ 0.129
-0.54%
$ 64.56 million $ 334
Jan 19, 3 AM $ 0.131
+0.00%
$ -- $ 2,219
Jan 19, 2 AM $ 0.131
-0.31%
$ 65.37 million $ 2,224
Jan 19, 1 AM $ 0.13
-1.77%
$ 65.22 million $ 2,213
Jan 19, 12 AM $ 0.133
-0.79%
$ 66.74 million $ 2,129
Jan 18, 2 PM $ 0.136
+0.02%
$ 68.15 million $ 2,002
Jan 18, 1 PM $ 0.136
+0.57%
$ 68.16 million $ 1,998
Jan 18, 12 PM $ 0.134
+0.00%
$ -- $ 1,677
Jan 18, 11 AM $ 0.135
-1.50%
$ 67.35 million $ 1,680
Jan 18, 10 AM $ 0.136
-1.40%
$ 68.04 million $ 1,617
Jan 18, 9 AM $ 0.138
+0.00%
$ 69.15 million $ 1,540
Download