Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StewCoin Historical Data

STEW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Feb 17 $0.000273
-43.32%
$-- $54
Feb 10 $0.000397
-24.48%
$-- $1
Feb 3 $0.000526
+41.91%
$-- $20
Jan 27 $0.000634
+2.73%
$-- $1
Jan 20 $0.000381
-12.04%
$-- $20
Jan 13 $0.00044
-46.09%
$-- $86
Jan 6 $0.000817
+8.31%
$-- $847
Dec 30 $0.000458
-31.16%
$-- $8
Dec 23 $0.000213
-52.45%
$-- $0
Dec 16 $0.000449
-30.32%
$-- $15
Dec 9 $0.000644
+93.33%
$-- $16
Dec 2 $0.000371
-28.80%
$-- $7
Nov 25 $0.000521
+49.27%
$-- $72
Nov 18 $0.000349
-18.29%
$-- $10
Nov 11 $0.000427
-21.29%
$-- $21
Nov 4 $0.000542
-15.87%
$-- $39
Oct 28 $0.000645
+19.40%
$-- $8
Oct 21 $0.00054
-18.45%
$-- $113
Oct 14 $0.000664
-20.14%
$-- $147
Oct 7 $0.000832
+96.14%
$-- $3,671
Sep 30 $0.000397
-18.37%
$-- $32
Sep 23 $0.000486
-2.15%
$-- $451
Sep 16 $0.000502
+20.69%
$-- $42
Sep 9 $0.000416
-33.38%
$-- $22
Sep 2 $0.000516
-12.86%
$-- $7
Aug 26 $0.000594
-16.24%
$-- $1
Aug 19 $0.000709
-14.33%
$-- $65
Aug 12 $0.000828
+20.99%
$-- $652
Aug 5 $0.000685
-30.58%
$-- $195
Jul 29 $0.000987
+71.76%
$-- $979
Jul 22 $0.000575
+79.54%
$-- $164
Jul 15 $0.00032
+2.01%
$-- $32
Jul 8 $0.000314
-29.67%
$-- $50
Jul 1 $0.00045
+4.09%
$-- $43
Jun 24 $0.000433
-32.23%
$-- $123
Jun 17 $0.000638
+10.03%
$-- $564
Jun 10 $0.00061
+13.95%
$-- $119
Jun 3 $0.000536
+19.85%
$-- $526
May 27 $0.000448
-25.29%
$-- $192
May 20 $0.000599
+5.65%
$-- $386
May 13 $0.000567
+36.79%
$-- $427
May 6 $0.000415
-9.12%
$-- $321
Apr 29 $0.000456
-37.46%
$-- $115
Apr 22 $0.000728
-0.82%
$-- $369
Apr 15 $0.000734
-32.49%
$-- $664
Apr 8 $0.00109
-4.92%
$-- $688
Apr 1 $0.00114
-28.74%
$-- $8,030
Download