StewCoin Historical Data

STEW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.000273
-0.84%
$ -- $ 27
Feb 21, 2020 $ 0.000276
-42.84%
$ -- $ 27
Feb 16, 2020 $ 0.000397
+0.22%
$ -- $ 0.1
Feb 15, 2020 $ 0.000396
-3.17%
$ -- $ 0
Feb 11, 2020 $ 0.00041
+3.79%
$ -- $ 0
Feb 10, 2020 $ 0.000395
-24.87%
$ -- $ 1
Feb 9, 2020 $ 0.000526
+2.76%
$ -- $ 2
Feb 8, 2020 $ 0.000512
+31.04%
$ -- $ 4
Feb 7, 2020 $ 0.000392
-0.01%
$ -- $ 0
Feb 6, 2020 $ 0.000392
-18.60%
$ -- $ 0
Feb 5, 2020 $ 0.000481
+4.57%
$ -- $ 1
Feb 4, 2020 $ 0.00046
+24.21%
$ -- $ 12
Feb 2, 2020 $ 0.000634
+2.25%
$ -- $ 0
Feb 1, 2020 $ 0.00062
+0.48%
$ -- $ 0
Jan 25, 2020 $ 0.000381
-37.84%
$ -- $ 0
Jan 24, 2020 $ 0.000613
+51.50%
$ -- $ 18
Jan 23, 2020 $ 0.000405
-6.54%
$ -- $ 1
Jan 22, 2020 $ 0.000433
-0.06%
$ -- $ 0.1
Jan 17, 2020 $ 0.00044
+1.04%
$ -- $ 0
Jan 16, 2020 $ 0.000435
-0.55%
$ -- $ 0
Jan 15, 2020 $ 0.000438
-28.74%
$ -- $ 0
Jan 14, 2020 $ 0.000615
+25.26%
$ -- $ 0
Jan 13, 2020 $ 0.000491
-39.85%
$ -- $ 85
Jan 12, 2020 $ 0.000817
+23.28%
$ -- $ 203
Jan 11, 2020 $ 0.000662
-9.47%
$ -- $ 1
Jan 10, 2020 $ 0.000731
-7.10%
$ -- $ 39
Jan 9, 2020 $ 0.000787
-2.52%
$ -- $ 322
Jan 8, 2020 $ 0.000808
+7.16%
$ -- $ 282
Jan 5, 2020 $ 0.000458
+0.52%
$ -- $ 0
Jan 4, 2020 $ 0.000455
-31.31%
$ -- $ 0
Jan 3, 2020 $ 0.000663
-0.31%
$ -- $ 8
Dec 29, 2019 $ 0.000213
+0.66%
$ -- $ 0
Dec 28, 2019 $ 0.000212
-57.70%
$ -- $ 0
Dec 27, 2019 $ 0.00174
+119.79%
$ -- $ 0
Dec 26, 2019 $ 0.00079
-16.87%
$ -- $ 0
Dec 25, 2019 $ 0.000949
-48.59%
$ -- $ 0
Dec 24, 2019 $ 0.000299
+0.30%
$ -- $ 0
Dec 23, 2019 $ 0.000299
-33.49%
$ -- $ 0
Dec 22, 2019 $ 0.000449
+4.05%
$ -- $ 1
Dec 20, 2019 $ 0.000359
-5.63%
$ -- $ 1
Dec 19, 2019 $ 0.00038
+14.77%
$ -- $ 1
Dec 16, 2019 $ 0.000645
+0.10%
$ -- $ 13
Dec 15, 2019 $ 0.000644
+50.84%
$ -- $ 13
Dec 14, 2019 $ 0.000427
+27.48%
$ -- $ 2
Dec 13, 2019 $ 0.000335
-0.30%
$ -- $ 0
Dec 12, 2019 $ 0.000336
+0.73%
$ -- $ 0
Dec 11, 2019 $ 0.000332
-0.21%
$ -- $ 0
Dec 8, 2019 $ 0.000371
+0.08%
$ -- $ 1
Dec 7, 2019 $ 0.000371
-0.71%
$ -- $ 1
Download